Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twitter Historical Data

TWTR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2021 $52.08
-0.40%
$104.15 billion $39,634
Nov 11, 2021 $52.28
-0.32%
$104.57 billion $104,221
Nov 10, 2021 $52.46
-2.05%
$104.91 billion $225,172
Nov 9, 2021 $53.55
-0.84%
$107.11 billion $2,614
Nov 8, 2021 $54.01
+1.95%
$108.01 billion $7,236
Nov 7, 2021 $52.98
-0.32%
$105.95 billion $5,283
Nov 6, 2021 $53.15
+0.38%
$106.3 billion $9,714
Nov 5, 2021 $52.95
-1.23%
$105.9 billion $60,470
Nov 4, 2021 $53.61
-1.80%
$107.21 billion $78,125
Nov 3, 2021 $54.59
+0.87%
$109.18 billion $33,032
Nov 2, 2021 $54.12
-1.60%
$108.23 billion $65,941
Nov 1, 2021 $55
+2.42%
$110 billion $12,346
Oct 31, 2021 $53.7
+0.43%
$107.4 billion $8,264
Oct 30, 2021 $53.47
+0.81%
$106.94 billion $9,983
Oct 29, 2021 $53.04
-2.66%
$106.08 billion $52,050
Oct 28, 2021 $54.49
-0.66%
$108.98 billion $704,850
Oct 27, 2021 $54.85
-13.16%
$109.71 billion $41,146
Oct 26, 2021 $63.16
+0.47%
$126.33 billion $79,767
Oct 25, 2021 $62.87
+1.23%
$125.73 billion $8,610
Oct 24, 2021 $62.1
-0.03%
$124.2 billion $1,428
Oct 23, 2021 $62.12
-0.12%
$124.24 billion $1,509
Oct 22, 2021 $62.19
-0.77%
$124.38 billion $5,944
Oct 21, 2021 $62.67
-6.88%
$125.34 billion $8,088
Oct 20, 2021 $67.32
+1.47%
$134.63 billion $46,417
Oct 19, 2021 $66.34
+3.12%
$132.69 billion $8,988
Oct 18, 2021 $64.31
+2.39%
$128.61 billion $969,376
Oct 17, 2021 $62.81
+0.02%
$125.61 billion $536
Oct 16, 2021 $62.79
+0.06%
$125.58 billion $508
Oct 15, 2021 $62.75
-0.81%
$125.5 billion $1,050
Oct 14, 2021 $63.27
+1.68%
$126.53 billion $584
Oct 13, 2021 $62.22
+1.55%
$124.44 billion $785
Oct 12, 2021 $61.27
-1.08%
$122.55 billion $1,102
Oct 11, 2021 $61.94
-2.37%
$123.89 billion $7,406
Oct 10, 2021 $63.45
-0.76%
$126.89 billion $324
Oct 9, 2021 $63.93
+0.94%
$127.86 billion $565
Oct 8, 2021 $63.33
-0.62%
$126.67 billion $4,242
Oct 7, 2021 $63.73
+1.48%
$127.46 billion $22,521
Oct 6, 2021 $62.8
+5.64%
$125.61 billion $204,913
Oct 5, 2021 $59.45
+1.44%
$118.9 billion $18,523
Oct 4, 2021 $58.6
-5.34%
$117.21 billion $15,907
Oct 3, 2021 $61.91
+0.04%
$123.82 billion $659
Oct 2, 2021 $61.89
+0.04%
$123.77 billion $842
Oct 1, 2021 $61.86
+2.27%
$123.72 billion $6,359
Sep 30, 2021 $60.49
+0.30%
$120.98 billion $1,138
Sep 29, 2021 $60.31
-3.56%
$120.62 billion $16,031
Sep 28, 2021 $62.52
-4.22%
$125.05 billion $79,424
Sep 27, 2021 $65.29
-5.23%
$130.58 billion $3,456
Sep 26, 2021 $68.89
+2.74%
$137.78 billion $34,311
Sep 25, 2021 $67.05
+0.17%
$134.11 billion $2,317
Sep 24, 2021 $66.94
+0.23%
$133.88 billion $60,558