Twitter Historical Data

TWTR
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 53.89
+0.00%
$ -- $ 162
Oct 28, 2022 $ 53.89
+0.14%
$ 107.79 billion $ 162
Oct 27, 2022 $ 53.82
-0.29%
$ 107.64 billion $ 1.43 million
Oct 26, 2022 $ 53.97
+1.66%
$ 107.95 billion $ 246,864
Oct 25, 2022 $ 53.09
+2.58%
$ 106.19 billion $ 397,482
Oct 24, 2022 $ 51.76
+3.60%
$ 103.52 billion $ 75,219
Oct 23, 2022 $ 49.96
+0.00%
$ 99.92 billion $ 26,514
Oct 22, 2022 $ 49.96
-0.58%
$ 99.92 billion $ 26,539
Oct 21, 2022 $ 50.25
-3.95%
$ 100.5 billion $ 2.47 million
Oct 20, 2022 $ 52.32
-0.42%
$ 104.64 billion $ 198,126
Oct 19, 2022 $ 52.54
+1.52%
$ 105.08 billion $ 164,078
Oct 18, 2022 $ 51.76
+1.97%
$ 103.51 billion $ 227,899
Oct 17, 2022 $ 50.75
+0.00%
$ 101.51 billion $ 350
Oct 16, 2022 $ 50.75
+0.31%
$ 101.51 billion $ 5,013
Oct 15, 2022 $ 50.6
+0.13%
$ 101.19 billion $ 1,184
Oct 14, 2022 $ 50.53
+1.98%
$ 101.07 billion $ 12,207
Oct 13, 2022 $ 49.55
-1.68%
$ 99.11 billion $ 397,215
Oct 12, 2022 $ 50.4
+1.01%
$ 100.8 billion $ 310
Oct 11, 2022 $ 49.89
-0.90%
$ 99.79 billion $ 9,530
Oct 10, 2022 $ 50.35
+2.66%
$ 100.7 billion $ 20,633
Oct 9, 2022 $ 49.04
+0.04%
$ 98.09 billion $ 33,291
Oct 8, 2022 $ 49.02
-0.04%
$ 98.05 billion $ 82,757
Oct 7, 2022 $ 49.04
+0.43%
$ 98.09 billion $ 35,116
Oct 6, 2022 $ 48.84
-4.38%
$ 97.67 billion $ 587,622
Oct 5, 2022 $ 51.08
-1.48%
$ 102.15 billion $ 827,273
Oct 4, 2022 $ 51.84
+21.38%
$ 103.68 billion $ 5.25 million
Oct 3, 2022 $ 42.71
-1.89%
$ 85.42 billion $ 101,044
Oct 2, 2022 $ 43.53
-1.35%
$ 87.07 billion $ 10,182
Oct 1, 2022 $ 44.13
+0.55%
$ 88.26 billion $ 1,105
Sep 30, 2022 $ 43.89
+1.71%
$ 87.77 billion $ 23,677
Sep 29, 2022 $ 43.15
-0.74%
$ 86.3 billion $ 67,376
Sep 28, 2022 $ 43.47
+1.79%
$ 86.94 billion $ 41,538
Sep 27, 2022 $ 42.7
+2.46%
$ 85.41 billion $ 53,765
Sep 26, 2022 $ 41.68
-0.01%
$ 83.36 billion $ 63,810
Sep 25, 2022 $ 41.69
+0.03%
$ 83.37 billion $ 1,046
Sep 24, 2022 $ 41.68
-0.09%
$ 83.35 billion $ 988
Sep 23, 2022 $ 41.71
+0.72%
$ 83.43 billion $ 116,397
Sep 22, 2022 $ 41.42
+0.43%
$ 82.84 billion $ 6,456
Sep 21, 2022 $ 41.35
-0.67%
$ -- $ 5,199
Sep 20, 2022 $ 41.63
-0.32%
$ 83.25 billion $ 3,081
Sep 19, 2022 $ 41.76
+0.85%
$ 83.52 billion $ 998
Sep 17, 2022 $ 41.46
+0.00%
$ 82.92 billion $ 1,285
Sep 16, 2022 $ 41.46
-1.07%
$ 82.92 billion $ 2,633
Sep 15, 2022 $ 41.91
+0.00%
$ 83.81 billion $ 1,110
Sep 14, 2022 $ 41.91
+1.39%
$ 83.82 billion $ 114,489
Sep 13, 2022 $ 41.33
-0.61%
$ 82.67 billion $ 259,883
Sep 12, 2022 $ 41.59
-1.31%
$ 83.18 billion $ 97,764
Sep 11, 2022 $ 42.14
+0.50%
$ 84.28 billion $ 223
Sep 10, 2022 $ 41.93
+0.03%
$ 83.86 billion $ 608
Sep 9, 2022 $ 41.92
+0.52%
$ 83.84 billion $ 13,546
Download