Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twitter Historical Data

TWTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2022 $53.89
+0.00%
$-- $162
Oct 28, 2022 $53.89
+0.14%
$107.79 billion $162
Oct 27, 2022 $53.82
-0.29%
$107.64 billion $1.43 million
Oct 26, 2022 $53.97
+1.66%
$107.95 billion $246,864
Oct 25, 2022 $53.09
+2.58%
$106.19 billion $397,482
Oct 24, 2022 $51.76
+3.60%
$103.52 billion $75,219
Oct 23, 2022 $49.96
+0.00%
$99.92 billion $26,514
Oct 22, 2022 $49.96
-0.58%
$99.92 billion $26,539
Oct 21, 2022 $50.25
-3.95%
$100.5 billion $2.47 million
Oct 20, 2022 $52.32
-0.42%
$104.64 billion $198,126
Oct 19, 2022 $52.54
+1.52%
$105.08 billion $164,078
Oct 18, 2022 $51.76
+1.97%
$103.51 billion $227,899
Oct 17, 2022 $50.75
+0.00%
$101.51 billion $350
Oct 16, 2022 $50.75
+0.31%
$101.51 billion $5,013
Oct 15, 2022 $50.6
+0.13%
$101.19 billion $1,184
Oct 14, 2022 $50.53
+1.98%
$101.07 billion $12,207
Oct 13, 2022 $49.55
-1.68%
$99.11 billion $397,215
Oct 12, 2022 $50.4
+1.01%
$100.8 billion $310
Oct 11, 2022 $49.89
-0.90%
$99.79 billion $9,530
Oct 10, 2022 $50.35
+2.66%
$100.7 billion $20,633
Oct 9, 2022 $49.04
+0.04%
$98.09 billion $33,291
Oct 8, 2022 $49.02
-0.04%
$98.05 billion $82,757
Oct 7, 2022 $49.04
+0.43%
$98.09 billion $35,116
Oct 6, 2022 $48.84
-4.38%
$97.67 billion $587,622
Oct 5, 2022 $51.08
-1.48%
$102.15 billion $827,273
Oct 4, 2022 $51.84
+21.38%
$103.68 billion $5.25 million
Oct 3, 2022 $42.71
-1.89%
$85.42 billion $101,044
Oct 2, 2022 $43.53
-1.35%
$87.07 billion $10,182
Oct 1, 2022 $44.13
+0.55%
$88.26 billion $1,105
Sep 30, 2022 $43.89
+1.71%
$87.77 billion $23,677
Sep 29, 2022 $43.15
-0.74%
$86.3 billion $67,376
Sep 28, 2022 $43.47
+1.79%
$86.94 billion $41,538
Sep 27, 2022 $42.7
+2.46%
$85.41 billion $53,765
Sep 26, 2022 $41.68
-0.01%
$83.36 billion $63,810
Sep 25, 2022 $41.69
+0.03%
$83.37 billion $1,046
Sep 24, 2022 $41.68
-0.09%
$83.35 billion $988
Sep 23, 2022 $41.71
+0.72%
$83.43 billion $116,397
Sep 22, 2022 $41.42
+0.43%
$82.84 billion $6,456
Sep 21, 2022 $41.35
-0.67%
$-- $5,199
Sep 20, 2022 $41.63
-0.32%
$83.25 billion $3,081
Sep 19, 2022 $41.76
+0.85%
$83.52 billion $998
Sep 17, 2022 $41.46
+0.00%
$82.92 billion $1,285
Sep 16, 2022 $41.46
-1.07%
$82.92 billion $2,633
Sep 15, 2022 $41.91
+0.00%
$83.81 billion $1,110
Sep 14, 2022 $41.91
+1.39%
$83.82 billion $114,489
Sep 13, 2022 $41.33
-0.61%
$82.67 billion $259,883
Sep 12, 2022 $41.59
-1.31%
$83.18 billion $97,764
Sep 11, 2022 $42.14
+0.50%
$84.28 billion $223
Sep 10, 2022 $41.93
+0.03%
$83.86 billion $608
Sep 9, 2022 $41.92
+0.52%
$83.84 billion $13,546
Download