Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twitter Historical Data

TWTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24 $53.89
+7.88%
$-- $2.15 million
Oct 17 $49.96
-1.56%
$99.92 billion $3.11 million
Oct 10 $50.75
+3.49%
$101.51 billion $446,092
Oct 3 $49.04
+12.66%
$98.09 billion $6.91 million
Sep 26 $43.53
+4.43%
$87.07 billion $261,453
Sep 19 $41.68
+0.64%
$83.37 billion $133,118
Sep 12 $41.46
-1.62%
$83.18 billion $477,164
Sep 5 $42.14
+9.03%
$77.49 billion $237,454
Aug 29 $38.65
-3.46%
$77.3 billion $107,068
Aug 22 $40.03
-8.51%
$80.07 billion $1.54 million
Aug 15 $43.76
-1.11%
$87.52 billion $931,888
Aug 8 $44.25
+3.84%
$88.51 billion $2.15 million
Aug 1 $42.62
+2.65%
$85.23 billion $138,849
Jul 25 $41.52
+4.19%
$83.03 billion $95,509
Jul 18 $39.84
+5.93%
$79.69 billion $970,542
Jul 11 $37.59
+5.67%
$75.17 billion $1.51 million
Jul 4 $35.57
-7.11%
$71.14 billion $754,156
Jun 27 $38.29
-3.61%
$76.58 billion $904,493
Jun 20 $39.73
+4.75%
$79.45 billion $1.02 million
Jun 13 $37.92
-3.73%
$75.85 billion $194,863
Jun 6 $39.39
-2.05%
$78.78 billion $129,299
May 30 $40.21
+0.04%
$80.43 billion $49,252
May 23 $40.1
+5.20%
$80.2 billion $1.62 million
May 16 $38.1
-6.35%
$76.19 billion $1.32 million
May 9 $40.68
-18.11%
$81.36 billion $2.58 million
May 2 $49.67
+1.21%
$99.35 billion $316,292
Apr 25 $49.08
+0.51%
$98.16 billion $7.37 million
Apr 18 $48.83
+4.94%
$97.66 billion $2.05 million
Apr 11 $46.53
+1.07%
$93.07 billion $5.29 million
Apr 4 $46.21
+17.40%
$92.41 billion $1.59 million
Mar 28 $39.36
+1.58%
$78.72 billion $167,230
Mar 21 $38.75
+2.09%
$77.5 billion $557,421
Mar 14 $37.96
+15.31%
$75.91 billion $283,678
Mar 7 $32.92
-1.10%
$65.83 billion $679,706
Feb 28 $33.28
-5.14%
$66.56 billion $22,734
Feb 21 $35.09
+1.38%
$70.17 billion $41,302
Feb 14 $34.61
-3.68%
$69.22 billion $29,224
Feb 7 $35.93
-2.76%
$71.87 billion $159,607
Jan 31 $36.95
+4.52%
$73.9 billion $209,227
Jan 24 $35.36
+1.84%
$70.71 billion $197,061
Jan 17 $34.72
-9.88%
$69.43 billion $98,244
Jan 10 $38.52
-2.97%
$77.05 billion $267,940
Jan 3 $39.7
-8.22%
$79.4 billion $53,869
Dec 27 $43.25
-2.47%
$86.51 billion $117,429
Dec 20 $44.35
+1.94%
$88.71 billion $13,053
Dec 13 $43.51
-5.37%
$87.02 billion $35,258
Dec 6 $45.98
+9.48%
$91.96 billion $87,271
Nov 29 $42
-10.54%
$84 billion $254,932
Nov 22 $46.95
-3.57%
$93.89 billion $76,294
Nov 15 $48.68
-6.89%
$97.37 billion $95,119
Download