Twitter Historical Data
TWTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24 | $53.89 | +7.88% | ||
| Oct 17 | $49.96 | -1.56% | ||
| Oct 10 | $50.75 | +3.49% | ||
| Oct 3 | $49.04 | +12.66% | ||
| Sep 26 | $43.53 | +4.43% | ||
| Sep 19 | $41.68 | +0.64% | ||
| Sep 12 | $41.46 | -1.62% | ||
| Sep 5 | $42.14 | +9.03% | ||
| Aug 29 | $38.65 | -3.46% | ||
| Aug 22 | $40.03 | -8.51% | ||
| Aug 15 | $43.76 | -1.11% | ||
| Aug 8 | $44.25 | +3.84% | ||
| Aug 1 | $42.62 | +2.65% | ||
| Jul 25 | $41.52 | +4.19% | ||
| Jul 18 | $39.84 | +5.93% | ||
| Jul 11 | $37.59 | +5.67% | ||
| Jul 4 | $35.57 | -7.11% | ||
| Jun 27 | $38.29 | -3.61% | ||
| Jun 20 | $39.73 | +4.75% | ||
| Jun 13 | $37.92 | -3.73% | ||
| Jun 6 | $39.39 | -2.05% | ||
| May 30 | $40.21 | +0.04% | ||
| May 23 | $40.1 | +5.20% | ||
| May 16 | $38.1 | -6.35% | ||
| May 9 | $40.68 | -18.11% | ||
| May 2 | $49.67 | +1.21% | ||
| Apr 25 | $49.08 | +0.51% | ||
| Apr 18 | $48.83 | +4.94% | ||
| Apr 11 | $46.53 | +1.07% | ||
| Apr 4 | $46.21 | +17.40% | ||
| Mar 28 | $39.36 | +1.58% | ||
| Mar 21 | $38.75 | +2.09% | ||
| Mar 14 | $37.96 | +15.31% | ||
| Mar 7 | $32.92 | -1.10% | ||
| Feb 28 | $33.28 | -5.14% | ||
| Feb 21 | $35.09 | +1.38% | ||
| Feb 14 | $34.61 | -3.68% | ||
| Feb 7 | $35.93 | -2.76% | ||
| Jan 31 | $36.95 | +4.52% | ||
| Jan 24 | $35.36 | +1.84% | ||
| Jan 17 | $34.72 | -9.88% | ||
| Jan 10 | $38.52 | -2.97% | ||
| Jan 3 | $39.7 | -8.22% | ||
| Dec 27 | $43.25 | -2.47% | ||
| Dec 20 | $44.35 | +1.94% | ||
| Dec 13 | $43.51 | -5.37% | ||
| Dec 6 | $45.98 | +9.48% | ||
| Nov 29 | $42 | -10.54% | ||
| Nov 22 | $46.95 | -3.57% | ||
| Nov 15 | $48.68 | -6.89% | ||
Previous Next