Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eleanor Historical Data

ELLIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.0000208
+0.00%
$20,523 $97
Feb 28, 2025 $0.0000261
+0.00%
$25,657 $107
Oct 31, 2024 $0.000306
+0.07%
$-- $519
Oct 30, 2024 $0.000308
-25.55%
$303,158 $522
Oct 29, 2024 $0.000412
+44.81%
$406,043 $7,086
Oct 28, 2024 $0.000286
+3.19%
$281,913 $5,720
Oct 27, 2024 $0.00028
+19.26%
$275,818 $2,075
Oct 26, 2024 $0.000272
+1.19%
$-- $2,688
Oct 25, 2024 $0.000267
-28.69%
$262,918 $2,640
Oct 24, 2024 $0.000375
+51.83%
$369,318 $1,385
Oct 23, 2024 $0.000247
+13.26%
$243,135 $1,025
Oct 22, 2024 $0.00031
-0.89%
$-- $4,990
Oct 21, 2024 $0.000309
-6.57%
$304,245 $1,307
Oct 20, 2024 $0.000331
+12.54%
$326,012 $11,979
Oct 19, 2024 $0.000291
+1.72%
$286,073 $18,110
Oct 18, 2024 $0.000286
+25.51%
$281,113 $21,137
Oct 17, 2024 $0.000228
-20.96%
$224,151 $7,278
Oct 16, 2024 $0.000289
-28.64%
$284,284 $10,204
Oct 15, 2024 $0.000405
+9.94%
$398,405 $28,044
Oct 14, 2024 $0.000368
+10.51%
$362,348 $137,285
Oct 13, 2024 $0.000332
-27.92%
$327,255 $44,310
Oct 12, 2024 $0.00047
+50.43%
$462,903 $401,656
Oct 11, 2024 $0.000313
-16.52%
$307,722 $93,897
Oct 10, 2024 $0.000214
-27.05%
$211,141 $4,457
Oct 9, 2024 $0.000295
-37.41%
$290,073 $11,503
Oct 8, 2024 $0.000471
-35.53%
$463,587 $22,451
Oct 7, 2024 $0.000625
+170.86%
$615,792 $101,971
Download