Eleanor Historical Data

ELLIE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000208
+0.00%
$ 20,523 $ 97
Feb 28, 2025 $ 0.0000261
+0.00%
$ 25,657 $ 107
Oct 31, 2024 $ 0.000306
+0.07%
$ -- $ 519
Oct 30, 2024 $ 0.000308
-25.55%
$ 303,158 $ 522
Oct 29, 2024 $ 0.000412
+44.81%
$ 406,043 $ 7,086
Oct 28, 2024 $ 0.000286
+3.19%
$ 281,913 $ 5,720
Oct 27, 2024 $ 0.00028
+19.26%
$ 275,818 $ 2,075
Oct 26, 2024 $ 0.000272
+1.19%
$ -- $ 2,688
Oct 25, 2024 $ 0.000267
-28.69%
$ 262,918 $ 2,640
Oct 24, 2024 $ 0.000375
+51.83%
$ 369,318 $ 1,385
Oct 23, 2024 $ 0.000247
+13.26%
$ 243,135 $ 1,025
Oct 22, 2024 $ 0.00031
-0.89%
$ -- $ 4,990
Oct 21, 2024 $ 0.000309
-6.57%
$ 304,245 $ 1,307
Oct 20, 2024 $ 0.000331
+12.54%
$ 326,012 $ 11,979
Oct 19, 2024 $ 0.000291
+1.72%
$ 286,073 $ 18,110
Oct 18, 2024 $ 0.000286
+25.51%
$ 281,113 $ 21,137
Oct 17, 2024 $ 0.000228
-20.96%
$ 224,151 $ 7,278
Oct 16, 2024 $ 0.000289
-28.64%
$ 284,284 $ 10,204
Oct 15, 2024 $ 0.000405
+9.94%
$ 398,405 $ 28,044
Oct 14, 2024 $ 0.000368
+10.51%
$ 362,348 $ 137,285
Oct 13, 2024 $ 0.000332
-27.92%
$ 327,255 $ 44,310
Oct 12, 2024 $ 0.00047
+50.43%
$ 462,903 $ 401,656
Oct 11, 2024 $ 0.000313
-16.52%
$ 307,722 $ 93,897
Oct 10, 2024 $ 0.000214
-27.05%
$ 211,141 $ 4,457
Oct 9, 2024 $ 0.000295
-37.41%
$ 290,073 $ 11,503
Oct 8, 2024 $ 0.000471
-35.53%
$ 463,587 $ 22,451
Oct 7, 2024 $ 0.000625
+170.86%
$ 615,792 $ 101,971
Download