Official Barron Meme Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000154
+0.00%
$ 153,928 $ 316
Apr 12, 2026 $ 0.000154
-3.37%
$ 153,928 $ 316
Apr 11, 2026 $ 0.00016
-0.41%
$ 159,704 $ 1,911
Apr 10, 2026 $ 0.000152
+1.82%
$ 152,177 $ 810
Apr 9, 2026 $ 0.00015
-0.02%
$ 150,342 $ 4,926
Apr 4, 2026 $ 0.000144
-0.44%
$ -- $ 80
Apr 3, 2026 $ 0.000145
+1.97%
$ 144,603 $ 1,608
Mar 29, 2026 $ 0.00014
-0.12%
$ -- $ 26
Mar 28, 2026 $ 0.000141
-1.85%
$ 140,614 $ 1,077
Mar 26, 2026 $ 0.000157
-4.04%
$ -- $ 168
Mar 25, 2026 $ 0.000164
-1.24%
$ 164,027 $ 1,977
Mar 21, 2026 $ 0.00016
+0.57%
$ -- $ 491
Mar 20, 2026 $ 0.00016
+0.07%
$ 159,622 $ 1,281
Mar 19, 2026 $ 0.000161
-2.18%
$ -- $ 99,776
Mar 18, 2026 $ 0.000164
-2.35%
$ 163,947 $ 103,474
Mar 17, 2026 $ 0.000169
+0.23%
$ 168,798 $ 102,508
Mar 16, 2026 $ 0.00017
+1.97%
$ 169,868 $ 108,804
Mar 15, 2026 $ 0.000165
-3.22%
$ 164,870 $ 101,792
Mar 14, 2026 $ 0.000168
-1.66%
$ 167,584 $ 112,775
Mar 13, 2026 $ 0.000171
+9.89%
$ 170,993 $ 134,671
Mar 12, 2026 $ 0.000155
-0.77%
$ 155,198 $ 99,498
Mar 11, 2026 $ 0.000157
+2.01%
$ 157,399 $ 104,119
Mar 10, 2026 $ 0.000156
+0.45%
$ 155,593 $ 98,974
Mar 9, 2026 $ 0.000155
+4.29%
$ 155,498 $ 168,944
Mar 8, 2026 $ 0.000149
-2.37%
$ 148,498 $ 244,111
Mar 7, 2026 $ 0.000151
-1.88%
$ 151,398 $ 265,889
Mar 6, 2026 $ 0.000154
-3.44%
$ 154,399 $ 248,682
Mar 5, 2026 $ 0.000159
-2.75%
$ 159,398 $ 247,796
Mar 4, 2026 $ 0.000163
+5.49%
$ 163,398 $ 207,735
Mar 3, 2026 $ 0.000155
-0.70%
$ 155,198 $ 234,836
Mar 2, 2026 $ 0.000156
+4.20%
$ 156,300 $ 222,912
Mar 1, 2026 $ 0.00015
-0.78%
$ 150,498 $ 250,710
Feb 28, 2026 $ 0.000151
+2.65%
$ 151,196 $ 257,623
Feb 27, 2026 $ 0.000147
-7.31%
$ 146,998 $ 243,199
Feb 26, 2026 $ 0.000158
+1.28%
$ 158,400 $ 250,048
Feb 25, 2026 $ 0.000155
+12.45%
$ 155,402 $ 239,114
Feb 24, 2026 $ 0.000138
-0.36%
$ 138,202 $ 243,807
Feb 23, 2026 $ 0.000139
-7.52%
$ 138,805 $ 235,641
Feb 22, 2026 $ 0.00015
-3.78%
$ 150,098 $ 229,550
Feb 21, 2026 $ 0.000156
+0.26%
$ 155,798 $ 247,649
Feb 20, 2026 $ 0.000155
+3.89%
$ 154,998 $ 249,064
Feb 19, 2026 $ 0.000149
+1.22%
$ 149,497 $ 223,543
Feb 18, 2026 $ 0.000149
-3.07%
$ 148,597 $ 249,239
Feb 17, 2026 $ 0.000154
-1.40%
$ 154,398 $ 231,427
Feb 16, 2026 $ 0.000156
-0.70%
$ 156,297 $ 236,674
Feb 15, 2026 $ 0.000157
-2.61%
$ 156,598 $ 240,499
Feb 14, 2026 $ 0.000162
+4.80%
$ 161,698 $ 230,785
Feb 13, 2026 $ 0.000154
+7.33%
$ 153,798 $ 245,528
Feb 12, 2026 $ 0.000143
+0.28%
$ 143,298 $ 245,975
Feb 11, 2026 $ 0.000143
-3.97%
$ 142,898 $ 227,747
Download