Official Barron Meme Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000162
-1.77%
$ -- $ 575
May 6, 2026 $ 0.000165
-1.16%
$ 164,950 $ 2,647
May 5, 2026 $ 0.000151
+0.18%
$ -- $ 962
May 4, 2026 $ 0.000151
-0.32%
$ 150,581 $ 1,178
May 1, 2026 $ 0.000156
+2.15%
$ -- $ 604
Apr 30, 2026 $ 0.000154
+1.84%
$ 153,830 $ 1,906
Apr 29, 2026 $ 0.000151
-1.65%
$ 151,069 $ 24,857
Apr 27, 2026 $ 0.000151
-5.11%
$ 151,296 $ 864
Apr 26, 2026 $ 0.000159
+0.29%
$ 159,428 $ 2,518
Apr 25, 2026 $ 0.000156
+0.00%
$ 156,084 $ 539
Apr 24, 2026 $ 0.000154
-0.30%
$ -- $ 849
Apr 23, 2026 $ 0.000154
-1.25%
$ 154,100 $ 857
Apr 22, 2026 $ 0.000157
+0.04%
$ 156,772 $ 1,362
Apr 20, 2026 $ 0.000153
+3.77%
$ 153,390 $ 251
Apr 19, 2026 $ 0.000148
-0.83%
$ 147,676 $ 1,019
Apr 15, 2026 $ 0.000157
+1.18%
$ 156,728 $ 125
Apr 14, 2026 $ 0.000154
-0.50%
$ 154,311 $ 1,418
Apr 12, 2026 $ 0.000154
-3.37%
$ 153,928 $ 316
Apr 11, 2026 $ 0.00016
-0.41%
$ 159,704 $ 1,911
Apr 10, 2026 $ 0.000152
+1.82%
$ 152,177 $ 810
Apr 9, 2026 $ 0.00015
-0.02%
$ 150,342 $ 4,926
Apr 4, 2026 $ 0.000144
-0.44%
$ -- $ 80
Apr 3, 2026 $ 0.000145
+1.97%
$ 144,603 $ 1,608
Mar 29, 2026 $ 0.00014
-0.12%
$ -- $ 26
Mar 28, 2026 $ 0.000141
-1.85%
$ 140,614 $ 1,077
Mar 26, 2026 $ 0.000157
-4.04%
$ -- $ 168
Mar 25, 2026 $ 0.000164
-1.24%
$ 164,027 $ 1,977
Mar 21, 2026 $ 0.00016
+0.57%
$ -- $ 491
Mar 20, 2026 $ 0.00016
+0.07%
$ 159,622 $ 1,281
Mar 19, 2026 $ 0.000161
-2.18%
$ -- $ 99,776
Mar 18, 2026 $ 0.000164
-2.35%
$ 163,947 $ 103,474
Mar 17, 2026 $ 0.000169
+0.23%
$ 168,798 $ 102,508
Mar 16, 2026 $ 0.00017
+1.97%
$ 169,868 $ 108,804
Mar 15, 2026 $ 0.000165
-3.22%
$ 164,870 $ 101,792
Mar 14, 2026 $ 0.000168
-1.66%
$ 167,584 $ 112,775
Mar 13, 2026 $ 0.000171
+9.89%
$ 170,993 $ 134,671
Mar 12, 2026 $ 0.000155
-0.77%
$ 155,198 $ 99,498
Mar 11, 2026 $ 0.000157
+2.01%
$ 157,399 $ 104,119
Mar 10, 2026 $ 0.000156
+0.45%
$ 155,593 $ 98,974
Mar 9, 2026 $ 0.000155
+4.29%
$ 155,498 $ 168,944
Mar 8, 2026 $ 0.000149
-2.37%
$ 148,498 $ 244,111
Mar 7, 2026 $ 0.000151
-1.88%
$ 151,398 $ 265,889
Mar 6, 2026 $ 0.000154
-3.44%
$ 154,399 $ 248,682
Mar 5, 2026 $ 0.000159
-2.75%
$ 159,398 $ 247,796
Mar 4, 2026 $ 0.000163
+5.49%
$ 163,398 $ 207,735
Mar 3, 2026 $ 0.000155
-0.70%
$ 155,198 $ 234,836
Mar 2, 2026 $ 0.000156
+4.20%
$ 156,300 $ 222,912
Mar 1, 2026 $ 0.00015
-0.78%
$ 150,498 $ 250,710
Feb 28, 2026 $ 0.000151
+2.65%
$ 151,196 $ 257,623
Feb 27, 2026 $ 0.000147
-7.31%
$ 146,998 $ 243,199
Download