Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Barron Meme Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000251
+0.00%
$251,246 $1,485
Yesterday $0.000248
-0.23%
$247,683 $1,509
Sep 25, 2026 $0.000249
+3.37%
$249,251 $649
Sep 24, 2026 $0.00024
+2.00%
$239,779 $1,175
Sep 23, 2026 $0.000235
-4.45%
$234,451 $1,182
Sep 22, 2026 $0.000244
-2.91%
$244,209 $1,982
Sep 21, 2026 $0.000251
+7.42%
$251,206 $4,992
Sep 20, 2026 $0.00023
-1.88%
$230,121 $1,099
Sep 19, 2026 $0.000235
-0.57%
$235,324 $1,169
Sep 18, 2026 $0.000237
+9.88%
$236,677 $2,137
Sep 17, 2026 $0.000217
+3.82%
$216,420 $452
Sep 16, 2026 $0.000207
-0.25%
$206,787 $987
Sep 15, 2026 $0.00021
-5.44%
$210,000 $2,916
Sep 14, 2026 $0.000223
+0.41%
$223,341 $2,361
Sep 13, 2026 $0.000224
-0.91%
$223,941 $1,110
Sep 12, 2026 $0.000226
-1.60%
$225,453 $2,207
Sep 11, 2026 $0.000229
+6.90%
$228,737 $2,821
Sep 10, 2026 $0.000213
-5.50%
$213,350 $5,545
Sep 9, 2026 $0.000226
-8.63%
$226,139 $26,042
Sep 8, 2026 $0.000247
-6.31%
$247,215 $5,055
Sep 7, 2026 $0.000263
-8.49%
$262,891 $4,641
Sep 6, 2026 $0.000288
-1.61%
$287,411 $3,591
Sep 5, 2026 $0.000292
+0.49%
$291,892 $1,042
Sep 4, 2026 $0.00029
-6.37%
$290,347 $9,277
Sep 3, 2026 $0.000311
+5.68%
$310,560 $8,933
Sep 2, 2026 $0.000294
-7.90%
$293,865 $18,491
Sep 1, 2026 $0.00032
+1.26%
$319,790 $6,528
Aug 31, 2026 $0.000315
+0.58%
$315,196 $4,948
Aug 30, 2026 $0.000315
-10.16%
$314,864 $11,211
Aug 29, 2026 $0.000351
+4.68%
$351,091 $200,950
Aug 28, 2026 $0.000335
-13.56%
$334,444 $30,449
Aug 27, 2026 $0.000387
+33.92%
$386,739 $84,047
Aug 26, 2026 $0.000286
-3.17%
$288,779 $11,610
Aug 25, 2026 $0.000296
-9.85%
$295,580 $24,111
Aug 24, 2026 $0.000326
+0.33%
$325,458 $53,760
Aug 23, 2026 $0.000325
-42.93%
$324,784 $256,832
Aug 22, 2026 $0.000569
+241.42%
$569,221 $2.51 million
Aug 21, 2026 $0.000167
+0.02%
$167,414 $12,579
Aug 20, 2026 $0.000167
+7.37%
$166,555 $2,592
Aug 19, 2026 $0.000154
+7.98%
$154,426 $307
Jun 30, 2026 $0.000141
-7.82%
$-- $3,793
Jun 29, 2026 $0.000156
+2.04%
$-- $646
Jun 28, 2026 $0.000151
+1.62%
$150,767 $690
Jun 27, 2026 $0.000148
-1.44%
$148,389 $4,738
Jun 26, 2026 $0.000128
+0.25%
$-- $524
Jun 25, 2026 $0.000125
-3.58%
$-- $555
Jun 24, 2026 $0.00013
-2.24%
$129,735 $859
Jun 23, 2026 $0.000125
-4.90%
$125,066 $428
Jun 22, 2026 $0.000132
-9.20%
$131,701 $3,187
Jun 21, 2026 $0.000146
-1.34%
$145,658 $441
Download