Official Barron Meme Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000154
+0.00%
$ 153,928 $ 316
8:14 PM $ 0.000154
+0.00%
$ 154,153 $ 351
7:44 PM $ 0.000154
+0.00%
$ 154,425 $ 2,045
7:14 PM $ 0.000154
+0.00%
$ 154,211 $ 2,046
6:44 PM $ 0.000154
+0.00%
$ 154,269 $ 2,041
6:14 PM $ 0.000154
+0.00%
$ 153,945 $ 2,047
5:44 PM $ 0.000154
+0.00%
$ 154,400 $ 2,036
5:14 PM $ 0.000154
+0.00%
$ 153,528 $ 2,033
4:44 PM $ 0.000153
+0.00%
$ 153,362 $ 1,977
4:14 PM $ 0.000153
+0.00%
$ 153,177 $ 1,980
3:44 PM $ 0.000154
+0.00%
$ 153,504 $ 1,974
3:14 PM $ 0.000153
+0.00%
$ 153,058 $ 1,998
2:44 PM $ 0.000155
+0.00%
$ 154,901 $ 1,994
2:14 PM $ 0.000155
+0.00%
$ 154,660 $ 1,994
1:44 PM $ 0.000155
+0.00%
$ 154,619 $ 1,988
1:14 PM $ 0.000155
+0.00%
$ 155,264 $ 1,951
12:44 PM $ 0.000155
+0.00%
$ 154,943 $ 1,953
12:14 PM $ 0.000155
+0.00%
$ 155,074 $ 1,947
11:44 AM $ 0.000155
+0.00%
$ 154,580 $ 1,929
11:14 AM $ 0.000155
+0.00%
$ 154,782 $ 1,928
10:44 AM $ 0.000155
+0.00%
$ 154,699 $ 1,930
10:14 AM $ 0.000155
+0.00%
$ 154,834 $ 1,930
9:44 AM $ 0.000155
+0.00%
$ 154,845 $ 1,931
9:14 AM $ 0.000155
+0.00%
$ 154,925 $ 1,920
8:44 AM $ 0.000154
+0.00%
$ 154,038 $ 1,924
8:14 AM $ 0.000154
+0.00%
$ 154,378 $ 1,875
7:44 AM $ 0.000154
+0.00%
$ 154,424 $ 1,874
7:14 AM $ 0.000154
+0.00%
$ 154,311 $ 1,808
6:44 AM $ 0.000155
+0.00%
$ 154,585 $ 1,805
6:14 AM $ 0.000154
+0.00%
$ 154,264 $ 1,805
5:44 AM $ 0.000154
+0.00%
$ 154,269 $ 1,835
5:14 AM $ 0.000154
+0.00%
$ 154,241 $ 1,836
Download