Official Barron Meme Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
3:50 PM $0.000305
+0.00%
$306,501 $32,139
3:45 PM $0.000306
+0.00%
$306,501 $32,210
3:38 PM $0.000307
+0.00%
$306,501 $32,107
3:23 PM $0.000306
+0.00%
$305,510 $32,227
3:20 PM $0.000306
+0.00%
$305,510 $32,323
2:55 PM $0.000307
+0.00%
$306,874 $33,198
2:50 PM $0.000307
+0.00%
$306,874 $34,893
2:37 PM $0.000307
+0.00%
$306,874 $34,923
2:35 PM $0.000307
+0.00%
$306,874 $34,824
2:31 PM $0.000306
+0.00%
$306,033 $34,960
2:27 PM $0.000306
+0.00%
$305,998 $34,930
2:25 PM $0.000306
+0.00%
$305,998 $34,858
2:15 PM $0.000305
+0.00%
$303,381 $36,869
2:11 PM $0.000304
+0.00%
$303,381 $36,381
2:03 PM $0.000302
+0.00%
$301,419 $36,902
2:01 PM $0.000302
+0.00%
$301,419 $36,771
1:56 PM $0.000301
+0.00%
$300,883 $36,932
1:49 PM $0.000302
+0.03%
$302,198 $37,204
1:41 PM $0.000304
+0.00%
$304,122 $37,176
1:29 PM $0.000302
+0.00%
$301,422 $38,046
1:18 PM $0.000304
-0.32%
$303,972 $40,221
1:10 PM $0.000306
+0.00%
$306,497 $41,156
1:04 PM $0.000307
+0.00%
$306,497 $43,405
1:03 PM $0.000307
+0.02%
$306,497 $43,393
1:02 PM $0.000306
+0.00%
$306,497 $43,391
1:00 PM $0.000306
+0.00%
$306,497 $42,973
12:27 PM $0.000303
+0.00%
$302,942 $51,752
12:26 PM $0.000304
+0.00%
$302,942 $51,863
12:21 PM $0.000305
+0.00%
$304,921 $51,871
12:20 PM $0.000305
+0.00%
$304,921 $51,978
11:55 AM $0.000306
+0.00%
$307,072 $52,755
11:40 AM $0.000307
+0.00%
$307,072 $53,278
11:39 AM $0.000307
+0.00%
$307,072 $53,167
11:35 AM $0.000307
+0.00%
$307,072 $53,209
11:31 AM $0.000307
+0.00%
$306,449 $53,583
10:50 AM $0.000309
+0.00%
$308,666 $53,821
10:41 AM $0.000309
+0.00%
$308,666 $53,446
10:38 AM $0.000307
+0.00%
$306,826 $53,384
10:22 AM $0.000308
+0.00%
$307,759 $53,348
10:21 AM $0.000308
+0.00%
$307,759 $53,385
10:14 AM $0.000309
+0.00%
$308,508 $53,816
10:06 AM $0.00031
+0.00%
$309,464 $53,576
10:01 AM $0.000308
+0.00%
$308,167 $53,702
9:28 AM $0.00031
+0.00%
$310,030 $53,824
9:27 AM $0.00031
+0.00%
$310,030 $53,873
8:59 AM $0.000311
+0.00%
$310,455 $54,352
8:41 AM $0.000311
+0.00%
$311,029 $54,685
8:25 AM $0.000312
+0.00%
$309,473 $54,229
8:08 AM $0.00031
+0.00%
$309,473 $54,438
8:05 AM $0.00031
+0.00%
$309,473 $54,843
Download