Official Barron Meme Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.00018
+0.00%
$ -- $ 17,547
9:10 PM $ 0.00018
+0.00%
$ -- $ 17,465
8:40 PM $ 0.00018
+0.00%
$ -- $ 17,569
8:10 PM $ 0.000181
+0.00%
$ -- $ 17,533
7:40 PM $ 0.00018
+0.00%
$ -- $ 17,542
7:10 PM $ 0.00018
+0.00%
$ -- $ 17,542
6:40 PM $ 0.00018
+0.00%
$ -- $ 17,002
6:10 PM $ 0.000179
+0.00%
$ -- $ 17,002
5:40 PM $ 0.000179
+0.00%
$ -- $ 16,833
5:10 PM $ 0.000179
+0.00%
$ -- $ 16,852
4:40 PM $ 0.000179
+0.00%
$ -- $ 16,869
4:10 PM $ 0.000179
+0.00%
$ -- $ 16,829
3:40 PM $ 0.000178
+0.00%
$ -- $ 16,738
3:10 PM $ 0.000178
+0.00%
$ -- $ 16,898
2:40 PM $ 0.000178
+0.00%
$ -- $ 17,133
2:10 PM $ 0.00018
+0.00%
$ -- $ 17,207
1:40 PM $ 0.000181
+0.00%
$ -- $ 17,207
1:10 PM $ 0.000181
+0.00%
$ -- $ 17,257
12:40 PM $ 0.000181
+0.00%
$ -- $ 17,202
12:10 PM $ 0.000181
+0.00%
$ -- $ 17,341
11:40 AM $ 0.000182
+0.00%
$ -- $ 17,323
11:10 AM $ 0.000182
+0.00%
$ -- $ 17,245
10:40 AM $ 0.000182
+0.00%
$ -- $ 17,249
10:10 AM $ 0.000182
+0.00%
$ -- $ 17,303
9:40 AM $ 0.000182
+0.00%
$ -- $ 17,215
9:10 AM $ 0.000182
+0.00%
$ -- $ 17,180
8:40 AM $ 0.000181
+0.00%
$ -- $ 17,219
8:10 AM $ 0.000182
+0.00%
$ -- $ 17,154
7:40 AM $ 0.000181
+0.00%
$ -- $ 17,066
7:10 AM $ 0.000181
+0.00%
$ -- $ 17,207
6:40 AM $ 0.000182
+0.00%
$ -- $ 17,267
6:10 AM $ 0.000183
+0.00%
$ -- $ 16,809
5:40 AM $ 0.000183
+0.00%
$ -- $ 16,600
5:10 AM $ 0.000183
+0.00%
$ -- $ 16,527
4:40 AM $ 0.000184
+0.00%
$ -- $ 16,496
4:10 AM $ 0.000184
+0.00%
$ -- $ 16,351
3:40 AM $ 0.000182
+0.00%
$ -- $ 16,372
3:10 AM $ 0.000182
+0.00%
$ -- $ 16,516
2:40 AM $ 0.000184
+0.00%
$ -- $ 16,567
2:10 AM $ 0.000185
+0.00%
$ -- $ 16,777
1:40 AM $ 0.000186
+0.00%
$ -- $ 15,825
Download