Official Barron Meme Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000141
+4.12%
$-- $4,072
May 2026 $0.000144
-5.62%
$-- $289
Apr 2026 $0.000151
+6.57%
$153,830 $44,310
Mar 2026 $0.00014
-7.75%
$-- $3.16 million
Feb 2026 $0.000151
-21.01%
$151,196 $7.58 million
Jan 2026 $0.000217
-19.02%
$191,423 $13.17 million
Dec 2025 $0.000268
-15.41%
$268,773 $13.74 million
Nov 2025 $0.000317
-16.28%
$318,095 $12.86 million
Oct 2025 $0.000451
-2.53%
$379,039 $13.27 million
Sep 2025 $0.000441
-13.12%
$462,417 $10.93 million
Aug 2025 $0.0005
-9.84%
$510,315 $58.35 million
Jul 2025 $0.000579
-26.93%
$554,536 $71.76 million
Jun 2025 $0.000754
+1.42%
$792,422 $47.39 million
May 2025 $0.00073
-18.36%
$739,360 $92.38 million
Apr 2025 $0.000894
+43.18%
$893,923 $64.49 million
Mar 2025 $0.000619
-24.97%
$618,949 $80.08 million
Feb 2025 $0.000825
-73.63%
$824,953 $126.82 million
Jan 2025 $0.0032
-92.77%
$3.2 million $47 million
Download