Official Barron Meme Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000144
-5.62%
$ -- $ 289
Apr 2026 $ 0.000151
+6.57%
$ 153,830 $ 44,310
Mar 2026 $ 0.00014
-7.75%
$ -- $ 3.16 million
Feb 2026 $ 0.000151
-21.01%
$ 151,196 $ 7.58 million
Jan 2026 $ 0.000217
-19.02%
$ 191,423 $ 13.17 million
Dec 2025 $ 0.000268
-15.41%
$ 268,773 $ 13.74 million
Nov 2025 $ 0.000317
-16.28%
$ 318,095 $ 12.86 million
Oct 2025 $ 0.000451
-2.53%
$ 379,039 $ 13.27 million
Sep 2025 $ 0.000441
-13.12%
$ 462,417 $ 10.93 million
Aug 2025 $ 0.0005
-9.84%
$ 510,315 $ 58.35 million
Jul 2025 $ 0.000579
-26.93%
$ 554,536 $ 71.76 million
Jun 2025 $ 0.000754
+1.42%
$ 792,422 $ 47.39 million
May 2025 $ 0.00073
-18.36%
$ 739,360 $ 92.38 million
Apr 2025 $ 0.000894
+43.18%
$ 893,923 $ 64.49 million
Mar 2025 $ 0.000619
-24.97%
$ 618,949 $ 80.08 million
Feb 2025 $ 0.000825
-73.63%
$ 824,953 $ 126.82 million
Jan 2025 $ 0.0032
-92.77%
$ 3.2 million $ 47 million
Download