Official Barron Meme Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000569
+297.54%
$324,784 $2.85 million
Jun 29 $0.000141
-7.66%
$-- $27
Jun 22 $0.000148
+2.31%
$150,767 $191
Jun 15 $0.000148
+6.36%
$145,658 $3,055
Jun 8 $0.000128
+12.60%
$138,654 $373
Jun 1 $0.00013
-3.95%
$-- $42
May 25 $0.000144
-0.70%
$-- $112
May 18 $0.000154
+0.00%
$-- $0
May 11 $0.000156
-0.23%
$-- $14
May 4 $0.000162
+7.36%
$-- $104
Apr 27 $0.000156
-2.44%
$-- $13
Apr 20 $0.000156
+5.59%
$159,428 $3,858
Apr 13 $0.000157
+1.06%
$147,676 $1,543
Apr 6 $0.00016
+6.21%
$153,928 $7,647
Mar 30 $0.000144
+1.54%
$-- $1,687
Mar 23 $0.000141
-15.34%
$-- $3,222
Mar 16 $0.00016
-3.76%
$-- $416,333
Mar 9 $0.000165
+10.58%
$164,870 $820,773
Mar 2 $0.000151
+0.93%
$148,498 $1.43 million
Feb 23 $0.00015
+0.27%
$150,498 $1.72 million
Feb 16 $0.000156
-1.02%
$150,098 $1.44 million
Feb 9 $0.000162
+4.26%
$156,598 $1.45 million
Feb 2 $0.000157
-13.31%
$156,398 $2.11 million
Jan 26 $0.000191
-13.56%
$181,112 $2.46 million
Jan 19 $0.000239
-8.44%
$221,451 $2.7 million
Jan 12 $0.000272
-11.08%
$262,925 $2.64 million
Jan 5 $0.000298
-3.78%
$306,277 $2.61 million
Dec 29 $0.000319
+16.45%
$308,804 $2.63 million
Dec 22 $0.000271
-3.92%
$273,116 $2.61 million
Dec 15 $0.000281
-4.90%
$280,603 $2.81 million
Dec 8 $0.000303
-2.08%
$295,650 $2.65 million
Dec 1 $0.000314
-0.84%
$309,569 $2.67 million
Nov 24 $0.000317
-1.01%
$318,095 $2.6 million
Nov 17 $0.000307
-1.95%
$320,600 $2.65 million
Nov 10 $0.00035
+0.28%
$313,012 $2.74 million
Nov 3 $0.000331
-10.13%
$349,299 $2.66 million
Oct 27 $0.000381
-7.12%
$368,230 $2.7 million
Oct 20 $0.000389
+6.72%
$410,199 $2.61 million
Oct 13 $0.000367
-8.47%
$364,829 $2.64 million
Oct 6 $0.000332
-31.40%
$400,019 $2.61 million
Sep 29 $0.000484
+6.32%
$485,911 $2.67 million
Sep 22 $0.000447
-10.89%
$454,878 $2.59 million
Sep 15 $0.000505
-8.95%
$501,268 $2.63 million
Sep 8 $0.00055
+10.80%
$555,418 $2.01 million
Sep 1 $0.000478
-5.68%
$499,158 $1.71 million
Aug 25 $0.0005
-5.49%
$510,315 $8.45 million
Aug 18 $0.000527
+2.79%
$528,543 $11.68 million
Aug 11 $0.000512
-7.70%
$512,379 $15.78 million
Aug 4 $0.000554
+8.29%
$555,106 $12.01 million
Jul 28 $0.000499
-22.27%
$512,160 $13.11 million
Download