Official Barron Meme Historical Data

BARRON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000161
-0.06%
$ 160,896 $ 247,715
Mar 6, 5 AM $ 0.000161
-0.25%
$ 160,898 $ 246,974
Mar 6, 4 AM $ 0.000161
+0.37%
$ 161,398 $ 248,701
Mar 6, 3 AM $ 0.00016
-0.19%
$ 159,598 $ 246,903
Mar 6, 2 AM $ 0.00016
-0.50%
$ 159,798 $ 243,141
Mar 6, 1 AM $ 0.000161
+0.87%
$ 161,398 $ 238,725
Mar 6, 12 AM $ 0.00016
-0.13%
$ 159,698 $ 245,424
Mar 5, 11 PM $ 0.000159
-1.06%
$ 159,398 $ 247,796
Mar 5, 10 PM $ 0.000161
-0.06%
$ 160,798 $ 245,612
Mar 5, 9 PM $ 0.000161
-0.31%
$ 161,298 $ 240,425
Mar 5, 8 PM $ 0.000161
+0.31%
$ 160,898 $ 236,049
Mar 5, 7 PM $ 0.00016
-0.56%
$ 159,598 $ 234,447
Mar 5, 6 PM $ 0.00016
+0.76%
$ 159,598 $ 236,213
Mar 5, 5 PM $ 0.000158
-1.43%
$ 158,400 $ 231,082
Mar 5, 4 PM $ 0.00016
-0.56%
$ 160,498 $ 224,186
Mar 5, 3 PM $ 0.000161
-1.47%
$ 161,299 $ 228,293
Mar 5, 2 PM $ 0.000163
-0.06%
$ 163,498 $ 228,733
Mar 5, 1 PM $ 0.000164
-0.66%
$ 164,101 $ 225,731
Mar 5, 12 PM $ 0.000166
+0.24%
$ 165,898 $ 219,976
Mar 5, 11 AM $ 0.000166
-0.84%
$ 165,798 $ 225,894
Mar 5, 10 AM $ 0.000167
+1.34%
$ 166,696 $ 228,583
Mar 5, 9 AM $ 0.000164
-0.24%
$ 163,698 $ 225,420
Mar 5, 8 AM $ 0.000163
+0.31%
$ 162,598 $ 224,574
Mar 5, 7 AM $ 0.000162
-1.40%
$ 161,799 $ 221,674
Mar 5, 6 AM $ 0.000163
+0.55%
$ 163,098 $ 215,442
Mar 5, 5 AM $ 0.000163
-0.12%
$ 162,898 $ 209,994
Mar 5, 4 AM $ 0.000163
+0.06%
$ 162,798 $ 209,717
Mar 5, 3 AM $ 0.000162
-0.43%
$ 161,598 $ 213,123
Mar 5, 2 AM $ 0.000162
-0.18%
$ 162,497 $ 209,583
Mar 5, 1 AM $ 0.000162
-1.22%
$ 161,798 $ 207,785
Mar 5, 12 AM $ 0.000163
-0.55%
$ 162,999 $ 207,898
Mar 4, 11 PM $ 0.000163
-0.55%
$ 163,398 $ 207,735
Mar 4, 10 PM $ 0.000165
-1.43%
$ 165,099 $ 208,309
Mar 4, 9 PM $ 0.000166
-0.30%
$ 165,798 $ 212,235
Mar 4, 8 PM $ 0.000168
-0.24%
$ 168,097 $ 213,440
Mar 4, 7 PM $ 0.000168
+1.69%
$ 167,997 $ 213,171
Mar 4, 6 PM $ 0.000166
+1.47%
$ 165,798 $ 211,337
Mar 4, 5 PM $ 0.000163
-0.06%
$ 163,198 $ 219,571
Mar 4, 4 PM $ 0.000164
-1.32%
$ -- $ 228,939
Mar 4, 1 PM $ 0.00016
+0.06%
$ 160,197 $ 233,975
Mar 4, 12 PM $ 0.000159
-1.12%
$ 159,298 $ 233,064
Mar 4, 11 AM $ 0.000161
-0.06%
$ 160,898 $ 231,468
Mar 4, 9 AM $ 0.000161
+0.12%
$ 161,298 $ 226,975
Mar 4, 8 AM $ 0.000159
+1.79%
$ 159,293 $ 228,333
Mar 4, 7 AM $ 0.000155
+1.97%
$ 155,496 $ 231,802
Mar 4, 6 AM $ 0.000152
-0.13%
$ 152,398 $ 234,453
Mar 4, 5 AM $ 0.000153
+0.52%
$ 153,498 $ 233,309
Mar 4, 4 AM $ 0.000153
+0.06%
$ 153,097 $ 233,117
Mar 4, 3 AM $ 0.000153
-1.99%
$ 152,998 $ 227,328
Mar 4, 2 AM $ 0.000156
+0.26%
$ 155,898 $ 232,779