Official Barron Meme Historical Data

BARRON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000157
+1.42%
$ 156,598 $ 240,020
Mar 4, 12 AM $ 0.000154
-0.26%
$ 154,498 $ 236,494
Mar 3, 11 PM $ 0.000155
+1.04%
$ 155,198 $ 234,836
Mar 3, 10 PM $ 0.000155
+1.44%
$ 154,798 $ 232,521
Mar 3, 9 PM $ 0.000152
-0.39%
$ 151,597 $ 227,798
Mar 3, 8 PM $ 0.000152
-0.26%
$ 152,298 $ 228,077
Mar 3, 7 PM $ 0.000152
-0.85%
$ 151,799 $ 228,766
Mar 3, 6 PM $ 0.000153
+0.46%
$ 152,798 $ 228,125
Mar 3, 5 PM $ 0.000152
-0.26%
$ 152,198 $ 223,248
Mar 3, 4 PM $ 0.000154
+0.46%
$ 153,698 $ 218,352
Mar 3, 3 PM $ 0.000152
+1.88%
$ 151,798 $ 220,392
Mar 3, 2 PM $ 0.00015
+0.00%
$ 149,998 $ 215,042
Mar 3, 1 PM $ 0.00015
-1.12%
$ 150,498 $ 216,632
Mar 3, 12 PM $ 0.000152
+0.26%
$ 151,998 $ 214,691
Mar 3, 11 AM $ 0.000151
-0.59%
$ 150,898 $ 214,290
Mar 3, 10 AM $ 0.000152
-0.20%
$ 151,798 $ 216,935
Mar 3, 9 AM $ 0.000151
-0.07%
$ 151,199 $ 222,598
Mar 3, 8 AM $ 0.000151
-2.40%
$ 150,599 $ 217,058
Mar 3, 7 AM $ 0.000154
+0.13%
$ 154,498 $ 215,269
Mar 3, 6 AM $ 0.000154
+0.20%
$ 153,798 $ 216,051
Mar 3, 5 AM $ 0.000153
-0.71%
$ 153,398 $ 218,345
Mar 3, 4 AM $ 0.000154
-0.65%
$ 153,699 $ 217,735
Mar 3, 3 AM $ 0.000156
+0.13%
$ 155,598 $ 221,937
Mar 3, 2 AM $ 0.000155
+0.13%
$ 155,299 $ 222,936
Mar 3, 1 AM $ 0.000156
+0.00%
$ 155,898 $ 221,718
Mar 3, 12 AM $ 0.000156
-0.45%
$ 155,598 $ 223,312
Mar 2, 11 PM $ 0.000156
-1.26%
$ 156,300 $ 222,912
Mar 2, 10 PM $ 0.000158
+0.51%
$ 158,198 $ 228,016
Mar 2, 9 PM $ 0.000158
+0.00%
$ 157,598 $ 227,384
Mar 2, 8 PM $ 0.000158
+0.38%
$ 158,197 $ 231,880
Mar 2, 7 PM $ 0.000158
+0.57%
$ 157,598 $ 233,338
Mar 2, 6 PM $ 0.000158
+0.00%
$ 157,797 $ 234,397
Mar 2, 5 PM $ 0.000157
-1.75%
$ 156,898 $ 238,159
Mar 2, 4 PM $ 0.000161
+0.19%
$ 160,598 $ 241,205
Mar 2, 3 PM $ 0.000158
+3.19%
$ 158,496 $ 237,269
Mar 2, 2 PM $ 0.000153
+2.55%
$ 153,098 $ 241,136
Mar 2, 1 PM $ 0.000149
-0.93%
$ 148,698 $ 244,011
Mar 2, 12 PM $ 0.000151
-0.07%
$ 151,197 $ 244,290
Mar 2, 11 AM $ 0.000151
+0.53%
$ 150,998 $ 244,997
Mar 2, 10 AM $ 0.000151
+0.87%
$ 151,097 $ 244,105
Mar 2, 9 AM $ 0.000151
+0.40%
$ 151,198 $ 246,155
Mar 2, 8 AM $ 0.00015
+0.40%
$ 149,897 $ 254,305
Mar 2, 7 AM $ 0.00015
-0.07%
$ 149,598 $ 256,888
Mar 2, 6 AM $ 0.00015
-1.12%
$ 149,898 $ 252,720
Mar 2, 5 AM $ 0.000152
-0.13%
$ 151,797 $ 257,093
Mar 2, 4 AM $ 0.000151
-1.31%
$ 151,098 $ 256,696
Mar 2, 3 AM $ 0.000152
+0.46%
$ 152,298 $ 255,017
Mar 2, 2 AM $ 0.000152
-0.13%
$ 151,498 $ 255,133
Mar 2, 1 AM $ 0.000153
-0.19%
$ 152,898 $ 248,222
Mar 2, 12 AM $ 0.000153
+1.93%
$ 152,897 $ 247,096