Official Barron Meme Historical Data

BARRON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000156
-1.26%
$ 156,300 $ 222,912
Mar 2, 10 PM $ 0.000158
+0.51%
$ 158,198 $ 228,016
Mar 2, 9 PM $ 0.000158
+0.00%
$ 157,598 $ 227,384
Mar 2, 8 PM $ 0.000158
+0.38%
$ 158,197 $ 231,880
Mar 2, 7 PM $ 0.000158
+0.57%
$ 157,598 $ 233,338
Mar 2, 6 PM $ 0.000158
+0.00%
$ 157,797 $ 234,397
Mar 2, 5 PM $ 0.000157
-1.75%
$ 156,898 $ 238,159
Mar 2, 4 PM $ 0.000161
+0.19%
$ 160,598 $ 241,205
Mar 2, 3 PM $ 0.000158
+3.19%
$ 158,496 $ 237,269
Mar 2, 2 PM $ 0.000153
+2.55%
$ 153,098 $ 241,136
Mar 2, 1 PM $ 0.000149
-0.93%
$ 148,698 $ 244,011
Mar 2, 12 PM $ 0.000151
-0.07%
$ 151,197 $ 244,290
Mar 2, 11 AM $ 0.000151
+0.53%
$ 150,998 $ 244,997
Mar 2, 10 AM $ 0.000151
+0.87%
$ 151,097 $ 244,105
Mar 2, 9 AM $ 0.000151
+0.40%
$ 151,198 $ 246,155
Mar 2, 8 AM $ 0.00015
+0.40%
$ 149,897 $ 254,305
Mar 2, 7 AM $ 0.00015
-0.07%
$ 149,598 $ 256,888
Mar 2, 6 AM $ 0.00015
-1.12%
$ 149,898 $ 252,720
Mar 2, 5 AM $ 0.000152
-0.13%
$ 151,797 $ 257,093
Mar 2, 4 AM $ 0.000151
-1.31%
$ 151,098 $ 256,696
Mar 2, 3 AM $ 0.000152
+0.46%
$ 152,298 $ 255,017
Mar 2, 2 AM $ 0.000152
-0.13%
$ 151,498 $ 255,133
Mar 2, 1 AM $ 0.000153
-0.19%
$ 152,898 $ 248,222
Mar 2, 12 AM $ 0.000153
+1.93%
$ 152,897 $ 247,096
Mar 1, 11 PM $ 0.00015
+1.28%
$ 150,498 $ 250,710
Mar 1, 10 PM $ 0.000149
-0.40%
$ 148,798 $ 250,334
Mar 1, 9 PM $ 0.000149
+1.43%
$ 149,297 $ 250,316
Mar 1, 8 PM $ 0.000148
-0.88%
$ 147,593 $ 251,347
Mar 1, 7 PM $ 0.00015
-0.86%
$ 149,599 $ 248,835
Mar 1, 6 PM $ 0.000151
-0.13%
$ 150,901 $ 248,356
Mar 1, 5 PM $ 0.000151
-0.35%
$ 150,994 $ 245,142
Mar 1, 4 PM $ 0.000151
-1.99%
$ 151,426 $ 248,201
Mar 1, 3 PM $ 0.000154
+0.46%
$ 154,207 $ 252,541
Mar 1, 2 PM $ 0.000154
-1.07%
$ 153,508 $ 256,127
Mar 1, 1 PM $ 0.000156
+2.26%
$ 155,853 $ 258,125
Mar 1, 12 PM $ 0.000153
-0.70%
$ 152,507 $ 255,469
Mar 1, 11 AM $ 0.000153
+0.00%
$ 152,896 $ 257,262
Mar 1, 10 AM $ 0.000154
+0.97%
$ 153,689 $ 255,672
Mar 1, 9 AM $ 0.000153
+0.03%
$ 153,284 $ 253,271
Mar 1, 8 AM $ 0.000153
-1.82%
$ 153,340 $ 252,124
Mar 1, 7 AM $ 0.000156
-0.37%
$ 155,592 $ 253,248
Mar 1, 6 AM $ 0.000156
-0.90%
$ 155,781 $ 258,432
Mar 1, 5 AM $ 0.000156
-0.50%
$ 156,418 $ 256,428
Mar 1, 4 AM $ 0.000157
-0.82%
$ 156,713 $ 255,457
Mar 1, 3 AM $ 0.000158
+0.30%
$ 158,003 $ 255,648
Mar 1, 2 AM $ 0.000158
+1.26%
$ 158,209 $ 255,180
Mar 1, 1 AM $ 0.000156
+2.32%
$ 156,432 $ 256,471
Mar 1, 12 AM $ 0.000152
+0.21%
$ 151,999 $ 255,429
Feb 28, 11 PM $ 0.000151
+0.10%
$ 151,196 $ 257,623
Feb 28, 10 PM $ 0.000151
-0.05%
$ 151,334 $ 254,074