Official Barron Meme Historical Data

BARRON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00016
+1.39%
$ 160,183 $ 257,692
Feb 26, 6 PM $ 0.000158
+3.46%
$ 158,091 $ 258,274
Feb 26, 5 PM $ 0.000153
+0.78%
$ 153,198 $ 251,735
Feb 26, 4 PM $ 0.000152
-2.36%
$ 151,819 $ 247,099
Feb 26, 3 PM $ 0.000156
-0.01%
$ 155,984 $ 246,226
Feb 26, 2 PM $ 0.000156
-1.51%
$ 155,998 $ 240,760
Feb 26, 1 PM $ 0.000158
-0.19%
$ 157,500 $ 245,419
Feb 26, 12 PM $ 0.000158
+1.02%
$ 158,298 $ 243,468
Feb 26, 11 AM $ 0.000156
-0.82%
$ 156,112 $ 245,981
Feb 26, 10 AM $ 0.000158
-0.82%
$ 158,095 $ 241,119
Feb 26, 9 AM $ 0.000159
+1.15%
$ 158,998 $ 244,148
Feb 26, 8 AM $ 0.000158
+0.88%
$ 158,386 $ 244,823
Feb 26, 7 AM $ 0.000158
-0.50%
$ 157,698 $ 243,352
Feb 26, 6 AM $ 0.000158
-0.38%
$ 157,993 $ 243,008
Feb 26, 5 AM $ 0.000158
-1.19%
$ 158,092 $ 237,046
Feb 26, 4 AM $ 0.000159
+2.31%
$ 159,498 $ 237,396
Feb 26, 3 AM $ 0.000156
-0.13%
$ 156,096 $ 238,771
Feb 26, 2 AM $ 0.000157
+0.06%
$ 156,898 $ 236,220
Feb 26, 1 AM $ 0.000156
-0.82%
$ 156,301 $ 233,556
Feb 26, 12 AM $ 0.000157
+0.25%
$ 156,798 $ 236,638
Feb 25, 11 PM $ 0.000155
-1.58%
$ 155,402 $ 239,114
Feb 25, 10 PM $ 0.000158
+0.83%
$ 157,897 $ 243,791
Feb 25, 9 PM $ 0.000157
+0.38%
$ 156,698 $ 246,091
Feb 25, 8 PM $ 0.000156
+0.38%
$ 156,296 $ 244,500
Feb 25, 7 PM $ 0.000155
-0.96%
$ 154,998 $ 238,291
Feb 25, 6 PM $ 0.000155
-0.13%
$ 155,398 $ 241,520
Feb 25, 5 PM $ 0.000155
+1.97%
$ 155,398 $ 239,206
Feb 25, 4 PM $ 0.000152
+1.26%
$ 152,298 $ 245,461
Feb 25, 3 PM $ 0.00015
+0.33%
$ 150,498 $ 250,718
Feb 25, 2 PM $ 0.00015
+2.32%
$ 149,798 $ 257,945
Feb 25, 1 PM $ 0.000147
+0.14%
$ 146,898 $ 252,044
Feb 25, 12 PM $ 0.000147
+1.10%
$ 147,198 $ 250,748
Feb 25, 11 AM $ 0.000145
-0.14%
$ 144,798 $ 245,981
Feb 25, 10 AM $ 0.000144
-0.14%
$ 144,298 $ 248,357
Feb 25, 9 AM $ 0.000145
+0.62%
$ 143,498 $ 246,641
Feb 25, 8 AM $ 0.000144
+0.28%
$ 144,398 $ 250,738
Feb 25, 7 AM $ 0.000144
+0.42%
$ 143,795 $ 242,607
Feb 25, 6 AM $ 0.000142
+0.14%
$ 142,298 $ 241,095
Feb 25, 5 AM $ 0.000142
-1.18%
$ 142,105 $ 246,061
Feb 25, 4 AM $ 0.000143
-0.21%
$ 143,102 $ 246,667
Feb 25, 3 AM $ 0.000143
-0.76%
$ 143,298 $ 248,454
Feb 25, 2 AM $ 0.000145
+0.91%
$ 144,499 $ 253,844
Feb 25, 1 AM $ 0.000143
+3.02%
$ 143,298 $ 255,811
Feb 25, 12 AM $ 0.000138
+0.14%
$ 138,401 $ 247,552
Feb 24, 11 PM $ 0.000138
+0.08%
$ 138,202 $ 243,807
Feb 24, 10 PM $ 0.000138
+0.65%
$ 138,295 $ 245,287
Feb 24, 9 PM $ 0.000137
-0.07%
$ 137,002 $ 242,371
Feb 24, 8 PM $ 0.000137
-0.07%
$ 137,498 $ 244,890
Feb 24, 7 PM $ 0.000137
+0.01%
$ 137,298 $ 245,066
Feb 24, 6 PM $ 0.000136
+0.00%
$ 136,394 $ 236,821