Official Barron Meme Historical Data

BARRON Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000153
+0.00%
$ 153,098 $ 241,231
Feb 22, 2 PM $ 0.000153
-0.46%
$ 152,998 $ 246,813
Feb 22, 1 PM $ 0.000153
-0.71%
$ 153,198 $ 248,991
Feb 22, 12 PM $ 0.000155
-0.77%
$ 154,899 $ 246,417
Feb 22, 11 AM $ 0.000156
-0.06%
$ 156,398 $ 246,031
Feb 22, 10 AM $ 0.000156
-0.51%
$ 155,598 $ 243,851
Feb 22, 9 AM $ 0.000156
+0.19%
$ 155,798 $ 240,558
Feb 22, 8 AM $ 0.000156
-0.19%
$ 155,898 $ 236,954
Feb 22, 7 AM $ 0.000157
-0.13%
$ 156,597 $ 235,232
Feb 22, 6 AM $ 0.000156
+0.19%
$ 155,798 $ 239,238
Feb 22, 5 AM $ 0.000156
+0.13%
$ 156,198 $ 246,148
Feb 22, 4 AM $ 0.000156
+0.06%
$ 155,598 $ 247,118
Feb 22, 3 AM $ 0.000155
-0.38%
$ 155,398 $ 249,908
Feb 22, 2 AM $ 0.000156
+0.38%
$ 156,398 $ 249,154
Feb 22, 1 AM $ 0.000156
+0.26%
$ 155,998 $ 249,059
Feb 22, 12 AM $ 0.000155
-0.45%
$ 155,298 $ 249,982
Feb 21, 11 PM $ 0.000156
-0.89%
$ 155,798 $ 247,649
Feb 21, 10 PM $ 0.000157
-0.19%
$ 156,898 $ 246,155
Feb 21, 9 PM $ 0.000157
+0.00%
$ 156,698 $ 249,625
Feb 21, 8 PM $ 0.000157
-1.07%
$ 156,598 $ 248,690
Feb 21, 7 PM $ 0.000158
-0.69%
$ 158,098 $ 249,600
Feb 21, 6 PM $ 0.000158
+0.32%
$ 158,498 $ 249,829
Feb 21, 5 PM $ 0.000158
+0.44%
$ 158,098 $ 241,116
Feb 21, 4 PM $ 0.000157
-1.07%
$ 157,098 $ 240,777
Feb 21, 3 PM $ 0.000158
+0.63%
$ 158,397 $ 239,765
Feb 21, 2 PM $ 0.000158
+1.22%
$ 157,998 $ 239,682
Feb 21, 1 PM $ 0.000156
-0.13%
$ 156,097 $ 237,685
Feb 21, 12 PM $ 0.000156
-0.26%
$ 155,698 $ 239,917
Feb 21, 11 AM $ 0.000156
+0.64%
$ 156,196 $ 241,015
Feb 21, 10 AM $ 0.000155
+0.26%
$ 155,298 $ 249,864
Feb 21, 9 AM $ 0.000156
+0.84%
$ 155,798 $ 249,119
Feb 21, 8 AM $ 0.000154
+0.19%
$ 154,297 $ 248,568
Feb 21, 7 AM $ 0.000154
-0.20%
$ 153,598 $ 253,695
Feb 21, 6 AM $ 0.000154
-0.64%
$ 154,298 $ 248,992
Feb 21, 5 AM $ 0.000155
+0.06%
$ 155,196 $ 241,827
Feb 21, 4 AM $ 0.000155
+0.32%
$ 154,597 $ 243,244
Feb 21, 3 AM $ 0.000155
-0.58%
$ 154,797 $ 237,352
Feb 21, 2 AM $ 0.000155
+0.13%
$ 154,998 $ 241,075
Feb 21, 1 AM $ 0.000155
+0.52%
$ 155,496 $ 246,205
Feb 21, 12 AM $ 0.000155
-0.26%
$ 154,997 $ 247,130
Feb 20, 11 PM $ 0.000155
+0.06%
$ 154,998 $ 249,064
Feb 20, 10 PM $ 0.000156
+0.84%
$ 155,596 $ 242,865
Feb 20, 9 PM $ 0.000155
+0.65%
$ 155,398 $ 237,198
Feb 20, 8 PM $ 0.000155
-0.58%
$ 154,598 $ 239,291
Feb 20, 7 PM $ 0.000154
-1.47%
$ 154,398 $ 243,562
Feb 20, 6 PM $ 0.000155
+0.98%
$ 155,098 $ 243,143
Feb 20, 5 PM $ 0.000154
-0.71%
$ 153,597 $ 249,267
Feb 20, 4 PM $ 0.000154
+0.07%
$ 154,198 $ 247,427
Feb 20, 3 PM $ 0.000154
+1.58%
$ 154,093 $ 241,694
Feb 20, 2 PM $ 0.000151
+0.80%
$ 151,199 $ 240,061