Official Barron Meme Historical Data

BARRON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000153
-0.91%
$ 152,799 $ 244,333
Feb 18, 9 AM $ 0.000154
-0.32%
$ 154,398 $ 246,815
Feb 18, 8 AM $ 0.000155
-0.06%
$ 154,898 $ 246,124
Feb 18, 7 AM $ 0.000155
+0.52%
$ 154,698 $ 243,358
Feb 18, 6 AM $ 0.000154
+0.00%
$ 153,998 $ 237,665
Feb 18, 5 AM $ 0.000155
+0.46%
$ 154,498 $ 231,449
Feb 18, 4 AM $ 0.000154
-0.45%
$ 153,798 $ 231,278
Feb 18, 3 AM $ 0.000154
+0.59%
$ 154,198 $ 234,926
Feb 18, 2 AM $ 0.000153
+0.00%
$ 152,598 $ 233,175
Feb 18, 1 AM $ 0.000153
-0.13%
$ 152,798 $ 232,040
Feb 18, 12 AM $ 0.000153
-0.20%
$ 152,998 $ 229,752
Feb 17, 11 PM $ 0.000154
+0.06%
$ 154,398 $ 231,427
Feb 17, 10 PM $ 0.000154
+0.33%
$ 154,298 $ 229,567
Feb 17, 9 PM $ 0.000154
-0.26%
$ 153,898 $ 229,563
Feb 17, 8 PM $ 0.000154
+0.59%
$ 153,998 $ 231,968
Feb 17, 7 PM $ 0.000154
+0.13%
$ 153,798 $ 228,581
Feb 17, 6 PM $ 0.000153
+1.79%
$ 153,398 $ 219,562
Feb 17, 5 PM $ 0.00015
-1.38%
$ 150,498 $ 218,369
Feb 17, 4 PM $ 0.000152
+0.33%
$ 152,198 $ 216,305
Feb 17, 3 PM $ 0.000151
+0.20%
$ 150,598 $ 219,541
Feb 17, 2 PM $ 0.00015
-2.79%
$ 149,799 $ 225,451
Feb 17, 1 PM $ 0.000155
+1.57%
$ 155,098 $ 224,129
Feb 17, 12 PM $ 0.000153
-0.13%
$ 153,098 $ 224,740
Feb 17, 11 AM $ 0.000154
-0.32%
$ 153,698 $ 223,126
Feb 17, 10 AM $ 0.000154
-1.22%
$ 153,898 $ 227,384
Feb 17, 9 AM $ 0.000156
+0.26%
$ 156,198 $ 225,532
Feb 17, 8 AM $ 0.000155
-0.51%
$ 155,498 $ 223,907
Feb 17, 7 AM $ 0.000156
+0.00%
$ 156,298 $ 226,961
Feb 17, 6 AM $ 0.000157
+0.00%
$ 156,798 $ 226,273
Feb 17, 5 AM $ 0.000156
-0.26%
$ 155,998 $ 234,933
Feb 17, 4 AM $ 0.000156
-0.13%
$ 156,398 $ 230,443
Feb 17, 3 AM $ 0.000156
-1.26%
$ 156,098 $ 228,170
Feb 17, 2 AM $ 0.000158
+1.02%
$ 158,098 $ 231,274
Feb 17, 1 AM $ 0.000157
-0.25%
$ 156,598 $ 232,371
Feb 17, 12 AM $ 0.000156
-0.13%
$ 156,396 $ 234,844
Feb 16, 11 PM $ 0.000156
+1.10%
$ 156,297 $ 236,674
Feb 16, 10 PM $ 0.000155
-0.19%
$ 155,498 $ 241,623
Feb 16, 9 PM $ 0.000155
+0.13%
$ 154,997 $ 238,950
Feb 16, 8 PM $ 0.000154
+0.59%
$ 154,398 $ 233,503
Feb 16, 7 PM $ 0.000154
+0.52%
$ 153,997 $ 238,096
Feb 16, 6 PM $ 0.000154
+0.72%
$ 153,798 $ 242,034
Feb 16, 5 PM $ 0.000153
+0.66%
$ 152,798 $ 249,502
Feb 16, 4 PM $ 0.000151
+0.86%
$ 151,496 $ 254,000
Feb 16, 3 PM $ 0.000151
-0.86%
$ 150,697 $ 253,243
Feb 16, 2 PM $ 0.000152
-0.59%
$ 151,805 $ 251,821
Feb 16, 1 PM $ 0.000152
-2.37%
$ 152,204 $ 256,450
Feb 16, 12 PM $ 0.000156
+0.32%
$ 155,798 $ 257,516
Feb 16, 11 AM $ 0.000155
+0.39%
$ 155,098 $ 252,114
Feb 16, 10 AM $ 0.000155
-0.19%
$ 155,498 $ 249,083
Feb 16, 9 AM $ 0.000156
+0.58%
$ 155,798 $ 250,312