Official Barron Meme Historical Data

BARRON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000156
-0.26%
$ 155,598 $ 246,715
Feb 7, 11 PM $ 0.000157
-0.32%
$ 156,998 $ 248,478
Feb 7, 10 PM $ 0.000158
-0.13%
$ 157,998 $ 249,032
Feb 7, 9 PM $ 0.000158
-0.50%
$ 157,698 $ 252,279
Feb 7, 8 PM $ 0.000159
+0.32%
$ 158,896 $ 249,630
Feb 7, 7 PM $ 0.000158
-0.32%
$ 157,898 $ 248,183
Feb 7, 6 PM $ 0.000158
+1.41%
$ 158,198 $ 248,504
Feb 7, 5 PM $ 0.000157
+0.39%
$ 156,598 $ 248,165
Feb 7, 4 PM $ 0.000155
+0.26%
$ 154,998 $ 247,602
Feb 7, 3 PM $ 0.000154
+0.20%
$ 153,898 $ 247,149
Feb 7, 2 PM $ 0.000154
+0.59%
$ 153,498 $ 250,482
Feb 7, 1 PM $ 0.000152
-0.46%
$ 151,998 $ 246,270
Feb 7, 12 PM $ 0.000153
+1.73%
$ 152,996 $ 251,588
Feb 7, 11 AM $ 0.00015
-0.20%
$ 150,398 $ 251,048
Feb 7, 10 AM $ 0.00015
-0.13%
$ 150,198 $ 253,037
Feb 7, 9 AM $ 0.000151
+0.13%
$ 151,398 $ 250,770
Feb 7, 8 AM $ 0.000151
-0.27%
$ 151,098 $ 247,726
Feb 7, 7 AM $ 0.000151
-1.63%
$ 150,900 $ 243,492
Feb 7, 6 AM $ 0.000154
-1.35%
$ 153,899 $ 239,380
Feb 7, 5 AM $ 0.000155
-0.77%
$ 154,898 $ 239,283
Feb 7, 4 AM $ 0.000155
-0.32%
$ 155,299 $ 243,058
Feb 7, 3 AM $ 0.000156
+0.52%
$ 156,198 $ 241,981
Feb 7, 2 AM $ 0.000154
+0.13%
$ 153,998 $ 237,944
Feb 7, 1 AM $ 0.000155
+0.65%
$ 154,596 $ 239,108
Feb 7, 12 AM $ 0.000154
-0.13%
$ 154,398 $ 245,162
Feb 6, 11 PM $ 0.000156
-2.01%
$ 155,500 $ 238,279
Feb 6, 10 PM $ 0.000159
+2.13%
$ 158,798 $ 236,172
Feb 6, 9 PM $ 0.000155
+0.84%
$ 155,190 $ 230,538
Feb 6, 8 PM $ 0.000154
-0.51%
$ 153,599 $ 234,546
Feb 6, 7 PM $ 0.000153
+0.85%
$ 153,492 $ 239,820
Feb 6, 6 PM $ 0.000153
-0.65%
$ 152,597 $ 242,424
Feb 6, 5 PM $ 0.000153
-0.12%
$ 153,298 $ 244,319
Feb 6, 4 PM $ 0.000154
+3.60%
$ 154,373 $ 241,350
Feb 6, 3 PM $ 0.000149
-0.58%
$ 148,506 $ 240,752
Feb 6, 2 PM $ 0.000149
+1.49%
$ 149,373 $ 241,304
Feb 6, 1 PM $ 0.000148
+3.04%
$ 148,478 $ 240,316
Feb 6, 12 PM $ 0.000144
+0.63%
$ 144,098 $ 244,728
Feb 6, 11 AM $ 0.000144
+0.91%
$ 144,098 $ 250,432
Feb 6, 10 AM $ 0.000144
-0.21%
$ 143,696 $ 252,896
Feb 6, 9 AM $ 0.000144
+2.93%
$ 144,098 $ 404,424
Feb 6, 8 AM $ 0.000141
+0.21%
$ 140,694 $ 406,279
Feb 6, 7 AM $ 0.00014
-0.64%
$ 140,098 $ 405,635
Feb 6, 6 AM $ 0.000141
-1.39%
$ 141,195 $ 405,062
Feb 6, 5 AM $ 0.000144
+5.44%
$ 143,583 $ 401,726
Feb 6, 4 AM $ 0.000136
+1.16%
$ 136,484 $ 397,354
Feb 6, 3 AM $ 0.000135
+0.73%
$ 134,970 $ 394,425
Feb 6, 2 AM $ 0.000134
-2.34%
$ 133,685 $ 391,137
Feb 6, 1 AM $ 0.000136
+4.86%
$ 136,340 $ 393,587
Feb 6, 12 AM $ 0.00013
-4.69%
$ 130,081 $ 387,831
Feb 5, 11 PM $ 0.000137
-1.09%
$ 136,609 $ 397,459