Official Barron Meme Historical Data

BARRON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000138
+0.47%
$ 138,407 $ 391,759
Feb 5, 9 PM $ 0.000138
-0.91%
$ 137,889 $ 392,770
Feb 5, 8 PM $ 0.000138
-3.29%
$ 138,307 $ 388,978
Feb 5, 7 PM $ 0.000143
-1.40%
$ 143,437 $ 387,755
Feb 5, 6 PM $ 0.000146
+0.28%
$ 145,550 $ 384,083
Feb 5, 5 PM $ 0.000146
-2.87%
$ 145,758 $ 380,662
Feb 5, 4 PM $ 0.000151
+0.49%
$ 150,664 $ 387,292
Feb 5, 3 PM $ 0.00015
-4.77%
$ 150,086 $ 392,940
Feb 5, 2 PM $ 0.000158
+0.71%
$ 158,152 $ 386,660
Feb 5, 1 PM $ 0.000157
-0.39%
$ 157,038 $ 382,564
Feb 5, 12 PM $ 0.000158
-0.33%
$ 157,733 $ 377,693
Feb 5, 11 AM $ 0.000158
-0.75%
$ 158,329 $ 376,582
Feb 5, 10 AM $ 0.00016
-0.97%
$ 159,524 $ 368,586
Feb 5, 9 AM $ 0.000162
+0.80%
$ 161,725 $ 369,050
Feb 5, 8 AM $ 0.00016
+0.53%
$ 160,439 $ 369,437
Feb 5, 7 AM $ 0.00016
+0.40%
$ 159,660 $ 375,078
Feb 5, 6 AM $ 0.000159
-0.54%
$ 159,080 $ 378,337
Feb 5, 5 AM $ 0.000159
-0.03%
$ 159,338 $ 379,796
Feb 5, 4 AM $ 0.000159
-1.14%
$ 159,379 $ 381,195
Feb 5, 3 AM $ 0.000162
-0.20%
$ 161,630 $ 383,721
Feb 5, 2 AM $ 0.000162
-0.41%
$ 161,707 $ 387,527
Feb 5, 1 AM $ 0.000162
-0.11%
$ 161,834 $ 386,995
Feb 5, 12 AM $ 0.000162
-0.29%
$ 162,076 $ 390,712
Feb 4, 11 PM $ 0.000163
+0.86%
$ 162,967 $ 388,594
Feb 4, 10 PM $ 0.000163
+0.44%
$ 162,624 $ 397,773
Feb 4, 9 PM $ 0.000162
-1.21%
$ 162,197 $ 397,017
Feb 4, 8 PM $ 0.000165
+0.12%
$ 164,682 $ 396,826
Feb 4, 7 PM $ 0.000164
+1.36%
$ 164,430 $ 396,754
Feb 4, 6 PM $ 0.000162
+1.31%
$ 162,231 $ 401,887
Feb 4, 5 PM $ 0.00016
-1.83%
$ 160,126 $ 407,506
Feb 4, 4 PM $ 0.000163
-0.58%
$ 162,609 $ 401,626
Feb 4, 3 PM $ 0.000163
-0.78%
$ 163,244 $ 399,637
Feb 4, 2 PM $ 0.000166
-1.67%
$ 165,588 $ 405,741
Feb 4, 1 PM $ 0.00017
-0.70%
$ 170,467 $ 415,176
Feb 4, 12 PM $ 0.000172
-0.01%
$ 171,665 $ 415,629
Feb 4, 11 AM $ 0.000171
-0.74%
$ 171,429 $ 412,816
Feb 4, 10 AM $ 0.000172
-0.34%
$ 172,271 $ 420,869
Feb 4, 9 AM $ 0.000173
-0.35%
$ 172,916 $ 425,080
Feb 4, 8 AM $ 0.000173
-0.39%
$ 172,880 $ 426,385
Feb 4, 7 AM $ 0.000174
-0.88%
$ 173,561 $ 422,554
Feb 4, 6 AM $ 0.000175
+1.30%
$ 175,183 $ 418,778
Feb 4, 5 AM $ 0.000172
-1.30%
$ 172,362 $ 418,531
Feb 4, 4 AM $ 0.000175
-0.44%
$ 175,117 $ 418,046
Feb 4, 3 AM $ 0.000176
+0.60%
$ 175,734 $ 418,071
Feb 4, 2 AM $ 0.000174
-1.15%
$ 173,890 $ 422,564
Feb 4, 1 AM $ 0.000175
+0.38%
$ 175,464 $ 418,110
Feb 4, 12 AM $ 0.000175
+0.14%
$ 174,974 $ 413,691
Feb 3, 11 PM $ 0.000174
-0.62%
$ 174,231 $ 410,556
Feb 3, 10 PM $ 0.000175
-2.30%
$ 174,953 $ 407,658
Feb 3, 9 PM $ 0.000179
-0.32%
$ 179,375 $ 410,654