Official Barron Meme Historical Data

BARRON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00018
+1.87%
$ 179,959 $ 412,692
Feb 3, 7 PM $ 0.000177
+1.79%
$ 176,659 $ 412,905
Feb 3, 6 PM $ 0.000174
-2.81%
$ 173,553 $ 410,168
Feb 3, 5 PM $ 0.000179
-0.80%
$ 178,578 $ 408,705
Feb 3, 4 PM $ 0.000181
-0.73%
$ 180,934 $ 408,261
Feb 3, 3 PM $ 0.000182
-0.38%
$ 182,265 $ 405,278
Feb 3, 2 PM $ 0.000183
-1.07%
$ 182,957 $ 407,526
Feb 3, 1 PM $ 0.000185
+0.28%
$ 184,930 $ 406,518
Feb 3, 12 PM $ 0.000184
-0.07%
$ 184,376 $ 410,457
Feb 3, 11 AM $ 0.000185
+0.24%
$ 185,132 $ 412,892
Feb 3, 10 AM $ 0.000184
-0.92%
$ 184,072 $ 408,365
Feb 3, 9 AM $ 0.000186
-0.56%
$ 185,778 $ 404,940
Feb 3, 8 AM $ 0.000187
-0.23%
$ 186,831 $ 406,169
Feb 3, 7 AM $ 0.000187
+0.71%
$ 187,263 $ 408,197
Feb 3, 6 AM $ 0.000185
-0.25%
$ 185,341 $ 412,391
Feb 3, 5 AM $ 0.000186
-0.67%
$ 185,676 $ 415,112
Feb 3, 4 AM $ 0.000187
+0.23%
$ 186,513 $ 416,462
Feb 3, 3 AM $ 0.000186
+0.76%
$ 185,507 $ 417,598
Feb 3, 2 AM $ 0.000185
-0.91%
$ 184,507 $ 413,089
Feb 3, 1 AM $ 0.000186
-0.42%
$ 186,193 $ 413,854
Feb 3, 12 AM $ 0.000187
-0.30%
$ 187,270 $ 418,018
Feb 2, 11 PM $ 0.000187
-0.27%
$ 187,259 $ 421,901
Feb 2, 10 PM $ 0.000188
-0.14%
$ 187,884 $ 418,830
Feb 2, 9 PM $ 0.000188
+0.09%
$ 187,822 $ 416,584
Feb 2, 8 PM $ 0.000187
-0.32%
$ 186,526 $ 419,140
Feb 2, 7 PM $ 0.000187
-0.85%
$ 186,646 $ 413,291
Feb 2, 6 PM $ 0.000188
-0.10%
$ 188,066 $ 409,372
Feb 2, 5 PM $ 0.000188
-0.22%
$ 187,516 $ 410,575
Feb 2, 4 PM $ 0.000188
+0.13%
$ 187,629 $ 413,487
Feb 2, 3 PM $ 0.000187
+0.61%
$ 187,318 $ 415,953
Feb 2, 2 PM $ 0.000186
+0.44%
$ 186,179 $ 411,971
Feb 2, 1 PM $ 0.000185
-0.73%
$ 184,629 $ 413,028
Feb 2, 12 PM $ 0.000186
+0.24%
$ 185,610 $ 405,201
Feb 2, 11 AM $ 0.000185
+0.20%
$ 185,391 $ 404,958
Feb 2, 10 AM $ 0.000185
-0.60%
$ 185,386 $ 407,796
Feb 2, 9 AM $ 0.000186
+2.09%
$ 186,265 $ 410,443
Feb 2, 8 AM $ 0.000182
-0.13%
$ 182,271 $ 407,605
Feb 2, 7 AM $ 0.000182
+0.54%
$ 182,269 $ 404,945
Feb 2, 6 AM $ 0.000181
+1.53%
$ 181,228 $ 403,512
Feb 2, 5 AM $ 0.000179
-1.40%
$ 178,501 $ 400,458
Feb 2, 4 AM $ 0.000181
+1.53%
$ 181,198 $ 396,400
Feb 2, 3 AM $ 0.000178
-2.56%
$ 178,468 $ 396,342
Feb 2, 2 AM $ 0.000183
-0.82%
$ 183,120 $ 400,807
Feb 2, 1 AM $ 0.000184
+0.06%
$ 184,193 $ 401,522
Feb 2, 12 AM $ 0.000184
+1.64%
$ 184,074 $ 398,303
Feb 1, 11 PM $ 0.000181
-1.71%
$ 181,112 $ 396,021
Feb 1, 10 PM $ 0.000184
+1.05%
$ 184,521 $ 394,830
Feb 1, 9 PM $ 0.000183
-0.89%
$ 182,758 $ 397,360
Feb 1, 8 PM $ 0.000185
-0.22%
$ 184,567 $ 393,555
Feb 1, 7 PM $ 0.000185
-0.61%
$ 185,382 $ 394,489