Official Barron Meme Historical Data

BARRON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000187
+1.18%
$ 186,989 $ 395,192
Feb 1, 5 PM $ 0.000185
+0.08%
$ 184,757 $ 396,424
Feb 1, 4 PM $ 0.000184
+0.82%
$ 183,966 $ 393,941
Feb 1, 3 PM $ 0.000182
-3.00%
$ 182,470 $ 396,422
Feb 1, 2 PM $ 0.000188
-0.61%
$ 188,356 $ 393,905
Feb 1, 1 PM $ 0.00019
-0.34%
$ 189,992 $ 389,690
Feb 1, 12 PM $ 0.00019
-0.34%
$ 189,877 $ 387,904
Feb 1, 11 AM $ 0.00019
+0.31%
$ 190,288 $ 385,998
Feb 1, 10 AM $ 0.00019
-0.61%
$ 189,994 $ 383,543
Feb 1, 9 AM $ 0.000191
+0.03%
$ 190,640 $ 378,886
Feb 1, 8 AM $ 0.000191
+0.25%
$ 190,996 $ 382,635
Feb 1, 7 AM $ 0.000191
+0.09%
$ 191,103 $ 382,763
Feb 1, 6 AM $ 0.000191
+0.36%
$ 190,928 $ 384,727
Feb 1, 5 AM $ 0.00019
+0.08%
$ 190,351 $ 382,079
Feb 1, 4 AM $ 0.00019
+0.07%
$ 190,117 $ 391,414
Feb 1, 3 AM $ 0.00019
-0.24%
$ 189,993 $ 392,500
Feb 1, 2 AM $ 0.00019
+0.07%
$ 190,446 $ 391,048
Feb 1, 1 AM $ 0.00019
-0.92%
$ 190,351 $ 391,584
Feb 1, 12 AM $ 0.000192
+0.12%
$ 191,644 $ 391,753
Jan 31, 11 PM $ 0.000191
+2.03%
$ 191,423 $ 392,948
Jan 31, 10 PM $ 0.000188
+0.84%
$ 187,622 $ 393,874
Jan 31, 9 PM $ 0.000186
+0.38%
$ 186,139 $ 389,134
Jan 31, 8 PM $ 0.000185
-0.07%
$ 184,792 $ 389,696
Jan 31, 7 PM $ 0.000185
-0.06%
$ 185,103 $ 395,317
Jan 31, 6 PM $ 0.000185
-1.18%
$ 184,979 $ 395,418
Jan 31, 5 PM $ 0.000187
-2.98%
$ 187,018 $ 392,520
Jan 31, 4 PM $ 0.000193
-2.34%
$ 192,547 $ 394,226
Jan 31, 3 PM $ 0.000198
-0.17%
$ 197,631 $ 389,817
Jan 31, 2 PM $ 0.000198
-4.62%
$ 197,692 $ 391,283
Jan 31, 1 PM $ 0.000207
-0.45%
$ 206,911 $ 393,557
Jan 31, 12 PM $ 0.000208
-1.33%
$ 207,911 $ 399,074
Jan 31, 11 AM $ 0.000211
-0.31%
$ 210,694 $ 402,294
Jan 31, 10 AM $ 0.000212
+0.99%
$ 211,778 $ 406,805
Jan 31, 9 AM $ 0.00021
+0.70%
$ 210,099 $ 409,363
Jan 31, 8 AM $ 0.000209
-3.37%
$ 208,696 $ 412,358
Jan 31, 7 AM $ 0.000216
-0.28%
$ 215,728 $ 412,057
Jan 31, 6 AM $ 0.000217
-0.03%
$ 217,136 $ 407,657
Jan 31, 5 AM $ 0.000217
+0.13%
$ 216,596 $ 411,262
Jan 31, 4 AM $ 0.000217
+0.17%
$ 216,687 $ 407,469
Jan 31, 3 AM $ 0.000216
+0.08%
$ 216,405 $ 401,147
Jan 31, 2 AM $ 0.000216
-2.05%
$ 216,314 $ 403,467
Jan 31, 1 AM $ 0.000221
+0.54%
$ 220,879 $ 399,750
Jan 31, 12 AM $ 0.00022
+1.16%
$ 219,686 $ 402,429
Jan 30, 11 PM $ 0.000217
+1.99%
$ 217,289 $ 406,073
Jan 30, 10 PM $ 0.000213
+0.15%
$ 212,804 $ 407,120
Jan 30, 9 PM $ 0.000213
+0.36%
$ 212,555 $ 411,441
Jan 30, 8 PM $ 0.000212
-0.70%
$ 212,161 $ 415,854
Jan 30, 7 PM $ 0.000214
+0.22%
$ 213,752 $ 414,071
Jan 30, 6 PM $ 0.000213
+0.77%
$ 212,771 $ 412,900
Jan 30, 5 PM $ 0.000212
+0.23%
$ 212,046 $ 411,572