Official Barron Meme Historical Data

BARRON Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000212
+0.32%
$ 212,376 $ 411,445
Jan 30, 3 PM $ 0.000212
+0.18%
$ 211,509 $ 416,486
Jan 30, 2 PM $ 0.000211
+0.45%
$ 211,434 $ 419,725
Jan 30, 1 PM $ 0.00021
-0.50%
$ 209,927 $ 414,635
Jan 30, 12 PM $ 0.000211
-0.27%
$ 211,296 $ 414,247
Jan 30, 11 AM $ 0.000212
+0.98%
$ 212,126 $ 413,788
Jan 30, 10 AM $ 0.00021
+0.12%
$ 210,132 $ 412,866
Jan 30, 9 AM $ 0.000209
-0.25%
$ 208,892 $ 408,489
Jan 30, 8 AM $ 0.000209
-0.02%
$ 209,423 $ 402,593
Jan 30, 7 AM $ 0.00021
+0.98%
$ 209,914 $ 404,650
Jan 30, 6 AM $ 0.000208
-0.57%
$ 207,994 $ 412,653
Jan 30, 5 AM $ 0.00021
+0.27%
$ 210,116 $ 410,290
Jan 30, 4 AM $ 0.00021
+1.60%
$ 209,848 $ 410,062
Jan 30, 3 AM $ 0.000207
+0.33%
$ 207,450 $ 409,500
Jan 30, 2 AM $ 0.000206
-1.97%
$ 206,195 $ 405,937
Jan 30, 1 AM $ 0.000211
-1.43%
$ 210,655 $ 406,977
Jan 30, 12 AM $ 0.000214
-0.08%
$ 213,703 $ 405,312
Jan 29, 11 PM $ 0.000214
+0.00%
$ 213,875 $ 401,738
Jan 29, 10 PM $ 0.000214
+0.47%
$ 213,878 $ 402,635
Jan 29, 9 PM $ 0.000213
+0.00%
$ 212,720 $ 402,700
Jan 29, 8 PM $ 0.000213
+0.87%
$ 212,710 $ 394,765
Jan 29, 7 PM $ 0.000211
-0.35%
$ 210,873 $ 396,322
Jan 29, 6 PM $ 0.000211
-1.87%
$ 211,277 $ 401,950
Jan 29, 5 PM $ 0.000215
+0.01%
$ 214,589 $ 404,239
Jan 29, 4 PM $ 0.000214
+0.58%
$ 214,216 $ 404,537
Jan 29, 3 PM $ 0.000212
-4.02%
$ 212,317 $ 395,205
Jan 29, 2 PM $ 0.000222
-0.73%
$ 221,581 $ 391,159
Jan 29, 1 PM $ 0.000223
-0.02%
$ 222,924 $ 394,310
Jan 29, 12 PM $ 0.000223
+0.35%
$ 222,802 $ 397,806
Jan 29, 11 AM $ 0.000223
-2.91%
$ 222,663 $ 393,390
Jan 29, 10 AM $ 0.000229
+0.34%
$ 228,824 $ 391,869
Jan 29, 9 AM $ 0.000229
+0.02%
$ 229,340 $ 397,245
Jan 29, 8 AM $ 0.000229
+0.86%
$ 229,331 $ 403,161
Jan 29, 7 AM $ 0.000228
+0.46%
$ 227,621 $ 401,665
Jan 29, 6 AM $ 0.000227
+0.39%
$ 226,552 $ 396,622
Jan 29, 5 AM $ 0.000226
+0.17%
$ 225,921 $ 397,885
Jan 29, 4 AM $ 0.000226
-0.04%
$ 225,774 $ 391,818
Jan 29, 3 AM $ 0.000226
-1.00%
$ 225,873 $ 395,956
Jan 29, 2 AM $ 0.000228
-0.60%
$ 227,741 $ 400,755
Jan 29, 1 AM $ 0.000228
-0.50%
$ 228,370 $ 398,358
Jan 29, 12 AM $ 0.00023
-0.28%
$ 229,507 $ 402,146
Jan 28, 11 PM $ 0.00023
+0.13%
$ 230,184 $ 406,588
Jan 28, 10 PM $ 0.00023
-1.60%
$ 229,804 $ 403,511
Jan 28, 9 PM $ 0.000234
-2.46%
$ 233,533 $ 402,515
Jan 28, 8 PM $ 0.000239
-0.67%
$ 239,435 $ 402,844
Jan 28, 7 PM $ 0.000241
+0.57%
$ 240,979 $ 402,604
Jan 28, 6 PM $ 0.00024
-0.41%
$ 239,581 $ 398,314
Jan 28, 5 PM $ 0.000241
+0.36%
$ 241,193 $ 398,287
Jan 28, 4 PM $ 0.00024
-0.20%
$ 240,438 $ 399,849
Jan 28, 3 PM $ 0.000242
+0.13%
$ 241,772 $ 402,572