Official Barron Meme Historical Data

BARRON Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000242
-0.31%
$ 241,641 $ 403,746
Jan 28, 1 PM $ 0.000243
+0.33%
$ 242,623 $ 400,886
Jan 28, 12 PM $ 0.000242
-0.72%
$ 241,580 $ 399,657
Jan 28, 11 AM $ 0.000242
-0.07%
$ 242,308 $ 400,213
Jan 28, 10 AM $ 0.000242
+0.04%
$ 242,468 $ 398,548
Jan 28, 9 AM $ 0.000242
+0.33%
$ 242,080 $ 395,768
Jan 28, 8 AM $ 0.000242
-0.17%
$ 241,871 $ 395,313
Jan 28, 7 AM $ 0.000241
+0.02%
$ 241,458 $ 399,430
Jan 28, 6 AM $ 0.000242
+0.30%
$ 242,129 $ 394,999
Jan 28, 5 AM $ 0.00024
-0.19%
$ 240,272 $ 396,006
Jan 28, 4 AM $ 0.000241
-0.23%
$ 240,782 $ 401,885
Jan 28, 3 AM $ 0.000241
-0.48%
$ 240,885 $ 403,069
Jan 28, 2 AM $ 0.000242
-0.15%
$ 241,514 $ 396,446
Jan 28, 1 AM $ 0.000242
-0.05%
$ 241,795 $ 400,249
Jan 28, 12 AM $ 0.000242
+0.03%
$ 242,347 $ 399,528
Jan 27, 11 PM $ 0.000242
-0.16%
$ 242,269 $ 401,059
Jan 27, 10 PM $ 0.000242
+0.56%
$ 242,490 $ 405,118
Jan 27, 9 PM $ 0.000241
-0.47%
$ 241,092 $ 412,605
Jan 27, 8 PM $ 0.000242
+1.76%
$ 242,233 $ 420,433
Jan 27, 7 PM $ 0.000238
-0.18%
$ 238,041 $ 419,691
Jan 27, 6 PM $ 0.000238
+0.76%
$ 238,479 $ 425,491
Jan 27, 5 PM $ 0.000237
-0.94%
$ 236,681 $ 423,949
Jan 27, 4 PM $ 0.00024
+1.33%
$ 239,571 $ 421,092
Jan 27, 3 PM $ 0.000237
+0.22%
$ 236,609 $ 428,373
Jan 27, 2 PM $ 0.000236
+0.13%
$ 236,022 $ 431,150
Jan 27, 1 PM $ 0.000235
-0.68%
$ 234,842 $ 439,907
Jan 27, 12 PM $ 0.000237
+0.50%
$ 236,663 $ 443,267
Jan 27, 11 AM $ 0.000236
-0.14%
$ 235,604 $ 445,359
Jan 27, 10 AM $ 0.000236
+0.42%
$ 236,051 $ 449,059
Jan 27, 9 AM $ 0.000236
-0.58%
$ 235,500 $ 447,931
Jan 27, 8 AM $ 0.000237
-0.01%
$ 236,881 $ 448,910
Jan 27, 7 AM $ 0.000237
+0.16%
$ 236,498 $ 443,047
Jan 27, 6 AM $ 0.000237
-0.39%
$ 236,817 $ 444,950
Jan 27, 5 AM $ 0.000237
+0.36%
$ 237,394 $ 442,466
Jan 27, 4 AM $ 0.000237
+0.15%
$ 237,013 $ 446,240
Jan 27, 3 AM $ 0.000237
-0.34%
$ 236,738 $ 447,350
Jan 27, 2 AM $ 0.000238
+0.40%
$ 237,641 $ 451,585
Jan 27, 1 AM $ 0.000237
+0.03%
$ 236,795 $ 454,337
Jan 27, 12 AM $ 0.000237
-0.22%
$ 236,841 $ 452,942
Jan 26, 11 PM $ 0.000238
-0.04%
$ 237,830 $ 449,447
Jan 26, 10 PM $ 0.000238
+0.00%
$ 237,791 $ 445,770
Jan 26, 9 PM $ 0.000238
+0.50%
$ 237,779 $ 441,901
Jan 26, 8 PM $ 0.000237
-0.78%
$ 236,558 $ 443,218
Jan 26, 7 PM $ 0.000238
+0.00%
$ 238,315 $ 442,227
Jan 26, 6 PM $ 0.000238
-0.05%
$ 238,308 $ 441,887
Jan 26, 5 PM $ 0.000238
-0.29%
$ 238,490 $ 440,342
Jan 26, 4 PM $ 0.000239
+0.85%
$ 239,194 $ 442,522
Jan 26, 3 PM $ 0.000237
-0.24%
$ 236,808 $ 438,908
Jan 26, 2 PM $ 0.000236
-0.13%
$ 236,459 $ 436,922
Jan 26, 1 PM $ 0.000237
+0.64%
$ 236,563 $ 431,362