Official Barron Meme Historical Data

BARRON Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000235
+0.06%
$ 235,052 $ 430,165
Jan 26, 11 AM $ 0.000235
+0.43%
$ 234,980 $ 426,325
Jan 26, 10 AM $ 0.000235
+0.53%
$ 234,575 $ 420,422
Jan 26, 9 AM $ 0.000233
-1.24%
$ 233,089 $ 426,449
Jan 26, 8 AM $ 0.000236
-0.18%
$ 235,772 $ 425,529
Jan 26, 7 AM $ 0.000235
+1.48%
$ 235,461 $ 431,916
Jan 26, 6 AM $ 0.000232
+0.55%
$ 232,224 $ 439,765
Jan 26, 5 AM $ 0.000232
-0.16%
$ 231,727 $ 441,696
Jan 26, 4 AM $ 0.000232
+2.42%
$ 232,096 $ 437,513
Jan 26, 3 AM $ 0.000226
-0.23%
$ 226,183 $ 439,338
Jan 26, 2 AM $ 0.000227
-0.15%
$ 226,923 $ 440,941
Jan 26, 1 AM $ 0.000227
+2.00%
$ 227,283 $ 439,125
Jan 26, 12 AM $ 0.000223
+0.55%
$ 222,663 $ 436,904
Jan 25, 11 PM $ 0.000221
+0.29%
$ 221,451 $ 442,041
Jan 25, 10 PM $ 0.000221
-0.28%
$ 220,631 $ 446,915
Jan 25, 9 PM $ 0.000221
-0.11%
$ 220,989 $ 451,475
Jan 25, 8 PM $ 0.000221
-0.62%
$ 221,222 $ 451,347
Jan 25, 7 PM $ 0.000223
-2.05%
$ 222,628 $ 456,855
Jan 25, 6 PM $ 0.000227
-0.77%
$ 227,282 $ 458,593
Jan 25, 5 PM $ 0.000229
-0.16%
$ 229,052 $ 463,059
Jan 25, 4 PM $ 0.000229
-2.68%
$ 229,413 $ 482,141
Jan 25, 3 PM $ 0.000236
-0.14%
$ 235,722 $ 486,676
Jan 25, 2 PM $ 0.000236
-0.64%
$ 236,058 $ 486,788
Jan 25, 1 PM $ 0.000237
-0.09%
$ 237,079 $ 488,584
Jan 25, 12 PM $ 0.000238
+0.04%
$ 237,598 $ 487,738
Jan 25, 11 AM $ 0.000237
-0.24%
$ 237,119 $ 490,122
Jan 25, 10 AM $ 0.000238
+0.07%
$ 237,771 $ 494,965
Jan 25, 9 AM $ 0.000238
+0.13%
$ 237,883 $ 491,011
Jan 25, 8 AM $ 0.000238
-0.01%
$ 238,081 $ 489,445
Jan 25, 7 AM $ 0.000237
-0.28%
$ 237,184 $ 488,351
Jan 25, 6 AM $ 0.000238
-0.02%
$ 238,214 $ 484,818
Jan 25, 5 AM $ 0.000238
-2.52%
$ 238,330 $ 481,566
Jan 25, 4 AM $ 0.000244
-2.18%
$ 244,418 $ 483,635
Jan 25, 3 AM $ 0.000249
-0.65%
$ 249,305 $ 478,305
Jan 25, 2 AM $ 0.000251
+2.72%
$ 251,051 $ 476,966
Jan 25, 1 AM $ 0.000245
-0.19%
$ 244,697 $ 475,298
Jan 25, 12 AM $ 0.000244
+1.79%
$ 244,242 $ 477,869
Jan 24, 11 PM $ 0.000239
-1.21%
$ 239,205 $ 477,475
Jan 24, 10 PM $ 0.000242
+0.23%
$ 241,955 $ 471,526
Jan 24, 4 PM $ 0.000299
+0.15%
$ 299,090 $ 583,208
Jan 24, 3 PM $ 0.000299
-0.27%
$ 298,661 $ 584,108
Jan 24, 2 PM $ 0.000299
-0.10%
$ 299,464 $ 589,959
Jan 24, 1 PM $ 0.0003
-0.13%
$ 299,759 $ 589,415
Jan 24, 12 PM $ 0.0003
-2.09%
$ 300,127 $ 591,384
Jan 24, 11 AM $ 0.000307
-0.03%
$ 306,532 $ 591,142
Jan 24, 10 AM $ 0.000307
-0.02%
$ 306,628 $ 590,093
Jan 24, 9 AM $ 0.000307
-0.03%
$ 306,683 $ 596,048
Jan 24, 8 AM $ 0.000307
-0.01%
$ 307,251 $ 598,507
Jan 24, 7 AM $ 0.000307
-0.10%
$ 307,275 $ 597,901
Jan 24, 6 AM $ 0.000307
-0.38%
$ 307,408 $ 597,327