Official Barron Meme Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000157
-0.42%
$ 157,130 $ 2,062
Mar 26, 9 AM $ 0.000159
+0.24%
$ 158,564 $ 2,068
Mar 26, 8 AM $ 0.000159
-0.19%
$ 158,667 $ 2,078
Mar 26, 7 AM $ 0.000159
-0.19%
$ 158,956 $ 2,082
Mar 26, 6 AM $ 0.000159
-0.55%
$ 159,060 $ 2,091
Mar 26, 5 AM $ 0.00016
-0.88%
$ 160,021 $ 2,110
Mar 26, 4 AM $ 0.000163
+0.69%
$ 162,554 $ 2,115
Mar 26, 3 AM $ 0.000161
+0.05%
$ 161,010 $ 1,948
Mar 26, 2 AM $ 0.000163
-0.14%
$ 162,693 $ 1,973
Mar 26, 1 AM $ 0.000163
-0.35%
$ 163,336 $ 1,985
Mar 26, 12 AM $ 0.000163
-0.05%
$ 163,256 $ 1,975
Mar 25, 11 PM $ 0.000164
+0.29%
$ 164,027 $ 1,977
Mar 25, 10 PM $ 0.000163
-0.45%
$ 162,546 $ 1,974
Mar 25, 9 PM $ 0.000163
+0.01%
$ 162,880 $ 1,969
Mar 25, 8 PM $ 0.000163
-0.66%
$ 162,788 $ 1,981
Mar 25, 7 PM $ 0.000164
+0.11%
$ 163,973 $ 1,995
Mar 25, 6 PM $ 0.000164
-0.04%
$ 163,861 $ 1,996
Mar 25, 5 PM $ 0.000164
-0.50%
$ 164,171 $ 2,009
Mar 25, 4 PM $ 0.000164
+0.18%
$ 163,689 $ 1,993
Mar 25, 3 PM $ 0.000165
-0.58%
$ 164,809 $ 2,021
Mar 25, 2 PM $ 0.000166
+0.00%
$ 166,085 $ 2,019
Mar 21, 3 PM $ 0.00016
+0.00%
$ 160,323 $ 491
Mar 21, 2 PM $ 0.000161
+0.19%
$ 161,072 $ 654
Mar 21, 1 PM $ 0.000161
+0.22%
$ 160,838 $ 877
Mar 21, 12 PM $ 0.000161
+0.00%
$ 160,687 $ 1,237
Mar 21, 11 AM $ 0.000161
-0.06%
$ 160,634 $ 1,372
Mar 21, 10 AM $ 0.000161
-0.01%
$ 161,228 $ 1,377
Mar 21, 9 AM $ 0.000161
+0.19%
$ 161,072 $ 1,373
Mar 21, 8 AM $ 0.000161
-0.11%
$ 160,948 $ 1,378
Mar 21, 7 AM $ 0.00016
-0.04%
$ 160,168 $ 1,348
Mar 21, 6 AM $ 0.00016
-0.05%
$ 160,162 $ 1,323
Mar 21, 5 AM $ 0.00016
-0.10%
$ 160,181 $ 1,324
Mar 21, 4 AM $ 0.000161
+0.26%
$ 161,310 $ 1,362
Mar 21, 3 AM $ 0.000161
+0.22%
$ 160,935 $ 1,360
Mar 21, 2 AM $ 0.00016
+0.00%
$ 159,947 $ 1,366
Mar 21, 1 AM $ 0.000161
+0.15%
$ 160,872 $ 1,353
Mar 21, 12 AM $ 0.000161
+0.93%
$ 160,899 $ 1,341
Mar 20, 11 PM $ 0.00016
+0.04%
$ 159,622 $ 1,281
Mar 20, 10 PM $ 0.00016
+0.00%
$ 159,510 $ 1,287
Mar 19, 11 AM $ 0.000161
+0.00%
$ 160,660 $ 99,776
Mar 19, 10 AM $ 0.000161
+0.23%
$ 160,768 $ 99,774
Mar 19, 9 AM $ 0.000159
+2.95%
$ 159,246 $ 100,480
Mar 19, 8 AM $ 0.00016
+3.15%
$ 159,720 $ 100,484
Mar 19, 7 AM $ 0.000161
+0.00%
$ 160,687 $ 100,547
Mar 19, 6 AM $ 0.000161
+0.00%
$ 160,694 $ 101,546
Mar 19, 5 AM $ 0.00016
-0.98%
$ 160,108 $ 105,105
Mar 19, 4 AM $ 0.000162
-1.05%
$ 161,791 $ 106,032
Mar 19, 3 AM $ 0.000163
+0.39%
$ 162,819 $ 105,039
Mar 19, 2 AM $ 0.000162
+1.10%
$ 162,391 $ 104,242
Mar 19, 1 AM $ 0.000161
-2.15%
$ 160,716 $ 103,321