Official Barron Meme Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000113
-0.09%
$ 112,850 $ 2,941
Jun 11, 1 PM $ 0.000113
+0.19%
$ 112,724 $ 2,930
Jun 11, 12 PM $ 0.000114
+0.37%
$ 113,550 $ 2,946
Jun 11, 11 AM $ 0.000113
-0.02%
$ 113,139 $ 2,946
Jun 11, 10 AM $ 0.000113
+0.10%
$ 113,116 $ 2,942
Jun 11, 9 AM $ 0.000113
+0.21%
$ 112,566 $ 2,924
Jun 11, 8 AM $ 0.000112
+0.41%
$ 111,716 $ 2,600
Jun 11, 7 AM $ 0.000111
-0.65%
$ 111,454 $ 2,621
Jun 11, 6 AM $ 0.000111
-0.28%
$ 110,926 $ 2,602
Jun 11, 5 AM $ 0.000111
-0.06%
$ 111,191 $ 2,528
Jun 11, 4 AM $ 0.000112
+0.00%
$ 111,873 $ 2,418
Jun 11, 3 AM $ 0.000111
+0.00%
$ 110,906 $ 2,430
Jun 11, 2 AM $ 0.000111
+0.53%
$ 111,454 $ 2,417
Jun 11, 1 AM $ 0.00011
+0.88%
$ 110,118 $ 2,380
Jun 11, 12 AM $ 0.000109
+0.44%
$ 108,835 $ 2,330
Jun 10, 11 PM $ 0.000108
-0.33%
$ 107,651 $ 2,322
Jun 10, 10 PM $ 0.000108
-0.52%
$ 107,653 $ 2,342
Jun 10, 9 PM $ 0.000108
-0.93%
$ 108,047 $ 2,360
Jun 10, 8 PM $ 0.000109
+0.00%
$ 108,809 $ 2,461
Jun 10, 10 AM $ 0.000119
+0.00%
$ 119,092 $ 604
Jun 10, 9 AM $ 0.000119
+0.08%
$ 119,186 $ 604
Jun 10, 8 AM $ 0.00012
-0.78%
$ 120,081 $ 3,127
Jun 10, 7 AM $ 0.000121
+0.29%
$ 120,561 $ 3,187
Jun 10, 6 AM $ 0.00012
-0.19%
$ 119,822 $ 3,188
Jun 10, 5 AM $ 0.00012
-0.09%
$ 120,263 $ 3,197
Jun 10, 4 AM $ 0.000121
-0.08%
$ 120,828 $ 3,202
Jun 10, 3 AM $ 0.000121
+0.29%
$ 120,950 $ 3,193
Jun 10, 2 AM $ 0.000122
-0.06%
$ 121,757 $ 3,835
Jun 10, 1 AM $ 0.000122
+0.31%
$ 121,709 $ 3,823
Jun 10, 12 AM $ 0.000122
+0.32%
$ 121,870 $ 3,828
Jun 9, 11 PM $ 0.000122
-0.88%
$ 121,566 $ 3,864
Jun 9, 10 PM $ 0.000122
-0.21%
$ 121,652 $ 3,824
Jun 9, 9 PM $ 0.000123
+0.09%
$ 122,729 $ 3,846
Jun 9, 8 PM $ 0.000123
+0.22%
$ 122,502 $ 3,834
Jun 9, 7 PM $ 0.000122
-0.04%
$ 122,128 $ 3,833
Jun 9, 6 PM $ 0.000122
-0.07%
$ 121,569 $ 3,816
Jun 9, 5 PM $ 0.000121
+0.68%
$ 120,505 $ 3,755
Jun 9, 4 PM $ 0.00012
-0.53%
$ 119,700 $ 3,775
Jun 9, 3 PM $ 0.00012
+0.19%
$ 119,516 $ 3,742
Jun 9, 2 PM $ 0.000121
-0.18%
$ 120,918 $ 3,365
Jun 9, 1 PM $ 0.000122
+0.06%
$ 122,333 $ 3,396
Jun 9, 12 PM $ 0.000122
+0.61%
$ 122,409 $ 3,298
Jun 9, 11 AM $ 0.000122
+0.12%
$ 122,109 $ 3,305
Jun 9, 10 AM $ 0.000122
-0.58%
$ 121,966 $ 3,441
Jun 9, 9 AM $ 0.000123
+0.50%
$ 123,362 $ 3,436
Jun 9, 8 AM $ 0.000113
-0.40%
$ 112,470 $ 3,115
Jun 9, 7 AM $ 0.000114
-0.08%
$ 113,548 $ 743
Jun 9, 6 AM $ 0.000114
+0.03%
$ 113,513 $ 736
Jun 8, 2 PM $ 0.000115
+0.00%
$ 115,052 $ 623
Jun 8, 11 AM $ 0.000114
-0.57%
$ 114,121 $ 626