Official Barron Meme Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.000177
+0.00%
$177,117 $2,847
Aug 21, 7 AM $0.000173
+0.00%
$172,657 $2,834
Aug 21, 6 AM $0.000172
+0.00%
$172,111 $2,822
Aug 21, 5 AM $0.000173
+0.27%
$172,496 $2,814
Aug 21, 1 AM $0.00017
+0.62%
$169,972 $2,756
Aug 21, 12 AM $0.000167
+0.00%
$167,382 $2,621
Aug 20, 11 PM $0.000167
+0.00%
$166,555 $2,592
Aug 20, 6 PM $0.000166
-0.47%
$165,817 $2,604
Aug 20, 5 PM $0.000168
-0.06%
$167,646 $2,667
Aug 20, 4 PM $0.000167
+5.69%
$167,312 $2,625
Aug 20, 12 PM $0.000159
+0.55%
$159,272 $399
Aug 20, 9 AM $0.00016
+0.00%
$159,497 $194
Aug 20, 8 AM $0.000159
+0.00%
$159,034 $299
Aug 20, 2 AM $0.000155
-0.14%
$154,911 $304
Aug 19, 9 PM $0.000154
+0.00%
$154,426 $307
Aug 19, 6 PM $0.000149
+0.00%
$149,097 $250
Aug 19, 5 PM $0.000148
+0.06%
$147,948 $151
Aug 19, 3 PM $0.000148
-0.35%
$147,840 $152
Aug 19, 1 PM $0.000143
+0.00%
$143,018 $277
Jun 30, 10 AM $0.000141
-0.09%
$140,668 $3,793
Jun 30, 9 AM $0.000141
+0.41%
$140,532 $3,764
Jun 30, 8 AM $0.000153
-0.18%
$152,804 $4,116
Jun 30, 7 AM $0.000153
-0.31%
$153,199 $1,275
Jun 30, 6 AM $0.000153
+0.50%
$153,285 $1,265
Jun 30, 5 AM $0.000152
-0.16%
$152,101 $1,126
Jun 30, 4 AM $0.000152
-0.75%
$151,857 $1,131
Jun 30, 3 AM $0.000154
+0.06%
$153,900 $1,160
Jun 30, 2 AM $0.000153
+0.00%
$152,598 $1,181
Jun 29, 3 AM $0.000156
+1.21%
$155,448 $646
Jun 29, 2 AM $0.000152
-0.58%
$151,544 $668
Jun 29, 1 AM $0.000152
+0.19%
$151,718 $697
Jun 29, 12 AM $0.000152
-0.46%
$151,642 $701
Jun 28, 11 PM $0.000151
+0.52%
$150,767 $690
Jun 28, 10 PM $0.000151
+0.37%
$150,710 $691
Jun 28, 9 PM $0.000151
-0.10%
$150,702 $800
Jun 28, 8 PM $0.000152
+0.76%
$151,498 $804
Jun 28, 7 PM $0.000151
-0.10%
$151,371 $1,780
Jun 28, 6 PM $0.000152
-0.14%
$152,128 $1,797
Jun 28, 5 PM $0.000153
+0.09%
$152,466 $5,503
Jun 28, 4 PM $0.000153
+0.12%
$153,379 $5,549
Jun 28, 3 PM $0.000153
-0.08%
$153,132 $5,486
Jun 28, 2 PM $0.000154
+0.03%
$154,192 $5,498
Jun 28, 1 PM $0.000153
-0.44%
$152,490 $5,463
Jun 28, 12 PM $0.000153
-0.18%
$152,829 $5,442
Jun 28, 11 AM $0.000153
+0.30%
$152,674 $5,410
Jun 28, 10 AM $0.000152
-0.31%
$151,637 $5,389
Jun 28, 9 AM $0.000153
-0.32%
$152,893 $5,464
Jun 28, 8 AM $0.000152
+0.38%
$151,852 $5,387
Jun 28, 7 AM $0.000151
+0.35%
$150,846 $5,352
Jun 28, 6 AM $0.00015
-0.02%
$150,154 $5,331