Official Barron Meme Historical Data

BARRON Page 3
Date Close Price change Market cap Trading volume
4:25 AM $0.000312
+0.00%
$312,109 $55,396
4:24 AM $0.000312
-0.06%
$312,109 $55,390
4:22 AM $0.000312
+0.00%
$312,109 $55,241
4:19 AM $0.000312
+0.00%
$311,509 $55,176
4:11 AM $0.000312
+0.00%
$311,409 $57,314
4:03 AM $0.000315
+0.00%
$314,445 $56,870
4:02 AM $0.000314
+0.11%
$314,445 $56,758
4:01 AM $0.000314
+0.00%
$314,445 $56,832
3:53 AM $0.000315
+0.05%
$314,387 $56,750
3:46 AM $0.000315
+0.00%
$314,696 $56,859
3:41 AM $0.000315
+0.00%
$314,976 $56,923
3:37 AM $0.000315
+0.00%
$314,982 $56,716
3:35 AM $0.000313
+0.00%
$314,982 $56,368
3:34 AM $0.000313
+0.00%
$313,183 $56,375
3:33 AM $0.000313
+0.00%
$313,183 $56,146
3:30 AM $0.000312
-2.88%
$313,183 $54,514
3:29 AM $0.000322
+0.00%
$322,311 $56,111
3:26 AM $0.000322
+0.00%
$322,311 $56,426
3:23 AM $0.000323
+0.00%
$322,671 $56,413
3:22 AM $0.000323
+0.00%
$322,671 $56,411
3:21 AM $0.000322
-0.61%
$322,671 $56,234
3:15 AM $0.000324
-0.13%
$324,510 $56,221
3:09 AM $0.000325
-0.05%
$324,510 $56,200
3:08 AM $0.000325
-1.56%
$324,510 $55,303
3:07 AM $0.00033
+0.00%
$324,510 $55,988
3:03 AM $0.000329
+0.00%
$329,307 $55,939
3:01 AM $0.000329
+0.00%
$329,307 $55,914
2:56 AM $0.000329
+0.00%
$328,750 $55,886
2:55 AM $0.000328
+0.06%
$328,750 $55,677
2:53 AM $0.000328
+0.00%
$328,004 $55,763
2:52 AM $0.000328
+0.00%
$328,004 $56,132
2:45 AM $0.00033
+0.00%
$330,748 $56,269
2:43 AM $0.000331
+0.00%
$330,748 $56,562
2:37 AM $0.000333
+0.00%
$332,475 $56,322
2:36 AM $0.000333
+0.00%
$332,475 $56,338
2:30 AM $0.000334
-0.44%
$333,742 $56,335
2:28 AM $0.000334
+0.00%
$333,742 $57,425
2:27 AM $0.000342
+0.00%
$333,742 $55,567
2:24 AM $0.000341
+0.00%
$340,426 $55,386
2:22 AM $0.000341
+0.00%
$340,426 $56,128
2:09 AM $0.000338
+0.00%
$338,029 $55,575
2:04 AM $0.000336
+0.00%
$335,979 $54,799
2:01 AM $0.000334
+0.00%
$335,979 $54,544
2:00 AM $0.000333
+0.00%
$335,979 $54,488
1:58 AM $0.000333
+0.00%
$332,907 $55,105
1:56 AM $0.000333
+0.00%
$332,907 $55,041
1:54 AM $0.000333
+0.00%
$332,985 $55,117
1:53 AM $0.000334
+0.04%
$332,985 $55,083
1:52 AM $0.000334
+0.00%
$332,985 $55,077
1:51 AM $0.000358
+0.00%
$332,985 $55,142