Official Barron Meme Historical Data

BARRON Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000309
-0.03%
$ 308,577 $ 600,317
Jan 24, 4 AM $ 0.000309
-2.80%
$ 308,667 $ 603,085
Jan 24, 3 AM $ 0.000317
-0.86%
$ 316,578 $ 612,081
Jan 24, 2 AM $ 0.00032
-0.43%
$ 319,607 $ 610,923
Jan 23, 8 PM $ 0.000241
+0.31%
$ 241,303 $ 458,906
Jan 23, 7 PM $ 0.000238
+1.89%
$ 238,163 $ 458,257
Jan 23, 6 PM $ 0.000233
-0.06%
$ 233,230 $ 449,644
Jan 23, 5 PM $ 0.000233
+0.14%
$ 233,378 $ 446,000
Jan 23, 4 PM $ 0.000233
+1.38%
$ 233,061 $ 447,908
Jan 23, 3 PM $ 0.00023
+0.86%
$ 230,442 $ 449,827
Jan 23, 2 PM $ 0.000228
-0.37%
$ 228,474 $ 451,373
Jan 23, 1 PM $ 0.000231
-0.03%
$ 230,680 $ 455,716
Jan 23, 12 PM $ 0.000231
-0.19%
$ 230,750 $ 454,009
Jan 23, 11 AM $ 0.000232
+0.35%
$ 231,918 $ 455,794
Jan 23, 10 AM $ 0.000232
-0.10%
$ 231,755 $ 457,052
Jan 23, 9 AM $ 0.000232
-0.19%
$ 231,534 $ 454,507
Jan 23, 8 AM $ 0.000232
-0.59%
$ 232,117 $ 453,462
Jan 23, 7 AM $ 0.000234
+0.49%
$ 233,952 $ 448,516
Jan 23, 6 AM $ 0.000234
-0.34%
$ 233,672 $ 446,721
Jan 23, 5 AM $ 0.000235
-0.11%
$ 234,573 $ 450,148
Jan 23, 4 AM $ 0.000236
+0.92%
$ 235,548 $ 452,041
Jan 23, 3 AM $ 0.000233
+0.36%
$ 233,277 $ 446,719
Jan 23, 2 AM $ 0.000233
-0.19%
$ 232,891 $ 447,796
Jan 23, 1 AM $ 0.000232
+0.19%
$ 232,374 $ 446,094
Jan 23, 12 AM $ 0.000233
+0.34%
$ 232,825 $ 445,168
Jan 22, 11 PM $ 0.000232
+0.14%
$ 232,312 $ 442,210
Jan 22, 10 PM $ 0.000232
+0.33%
$ 232,437 $ 444,169
Jan 22, 9 PM $ 0.000232
-0.30%
$ 231,925 $ 443,057
Jan 22, 8 PM $ 0.000232
-0.62%
$ 232,378 $ 439,491
Jan 22, 7 PM $ 0.000234
+0.82%
$ 233,900 $ 436,453
Jan 22, 6 PM $ 0.000232
-0.44%
$ 231,998 $ 437,511
Jan 22, 5 PM $ 0.000233
+0.22%
$ 233,025 $ 442,272
Jan 22, 4 PM $ 0.000233
+0.20%
$ 232,726 $ 443,733
Jan 22, 3 PM $ 0.000232
-0.40%
$ 232,254 $ 439,707
Jan 22, 2 PM $ 0.000233
-1.22%
$ 233,186 $ 433,429
Jan 22, 1 PM $ 0.000236
-0.39%
$ 236,322 $ 427,976
Jan 22, 12 PM $ 0.000237
+0.08%
$ 236,810 $ 429,934
Jan 22, 11 AM $ 0.000237
-0.59%
$ 237,008 $ 425,741
Jan 22, 10 AM $ 0.000238
+0.46%
$ 237,581 $ 427,348
Jan 22, 9 AM $ 0.000237
+0.15%
$ 236,873 $ 432,287
Jan 22, 8 AM $ 0.000236
-0.43%
$ 236,483 $ 431,762
Jan 22, 7 AM $ 0.000238
-0.08%
$ 237,682 $ 434,189
Jan 22, 6 AM $ 0.000238
+0.36%
$ 238,240 $ 432,522
Jan 22, 5 AM $ 0.000238
-1.27%
$ 237,897 $ 430,254
Jan 22, 4 AM $ 0.000241
+0.34%
$ 240,520 $ 422,008
Jan 22, 3 AM $ 0.00024
+0.14%
$ 240,387 $ 425,758
Jan 22, 2 AM $ 0.00024
-0.47%
$ 240,103 $ 419,866
Jan 22, 1 AM $ 0.000241
+0.13%
$ 241,119 $ 420,915
Jan 22, 12 AM $ 0.000241
-0.11%
$ 240,563 $ 419,185
Jan 21, 11 PM $ 0.00024
-0.59%
$ 239,895 $ 422,159