Official Barron Meme Historical Data

BARRON Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000242
-0.21%
$ 241,511 $ 424,121
Jan 21, 9 PM $ 0.000242
+0.07%
$ 242,400 $ 425,100
Jan 21, 8 PM $ 0.000242
-0.06%
$ 242,412 $ 424,312
Jan 21, 7 PM $ 0.000243
+3.14%
$ 242,568 $ 424,400
Jan 21, 6 PM $ 0.000235
+0.31%
$ 235,385 $ 428,066
Jan 21, 5 PM $ 0.000235
-0.16%
$ 234,649 $ 429,924
Jan 21, 4 PM $ 0.000235
-1.57%
$ 234,962 $ 430,933
Jan 21, 3 PM $ 0.000239
+1.10%
$ 239,398 $ 429,786
Jan 21, 2 PM $ 0.000237
+1.16%
$ 236,794 $ 433,712
Jan 21, 1 PM $ 0.000234
-0.36%
$ 233,926 $ 442,694
Jan 21, 12 PM $ 0.000235
+0.22%
$ 234,622 $ 440,928
Jan 21, 11 AM $ 0.000234
-0.54%
$ 233,989 $ 440,967
Jan 21, 10 AM $ 0.000235
+0.18%
$ 235,079 $ 438,947
Jan 21, 9 AM $ 0.000235
-0.01%
$ 235,386 $ 437,186
Jan 21, 8 AM $ 0.000234
+0.12%
$ 234,445 $ 437,128
Jan 21, 7 AM $ 0.000234
-0.03%
$ 234,374 $ 439,541
Jan 21, 6 AM $ 0.000235
+0.10%
$ 234,933 $ 445,636
Jan 21, 5 AM $ 0.000236
+0.84%
$ 235,927 $ 440,944
Jan 21, 4 AM $ 0.000234
+0.06%
$ 234,418 $ 446,297
Jan 21, 3 AM $ 0.000234
+0.06%
$ 234,020 $ 449,721
Jan 21, 2 AM $ 0.000235
+0.23%
$ 234,597 $ 454,974
Jan 21, 1 AM $ 0.000235
-0.01%
$ 234,901 $ 452,449
Jan 21, 12 AM $ 0.000234
+0.51%
$ 234,022 $ 453,118
Jan 20, 11 PM $ 0.000232
-0.41%
$ 232,130 $ 447,678
Jan 20, 10 PM $ 0.000232
-0.75%
$ 232,323 $ 445,595
Jan 20, 9 PM $ 0.000234
-0.21%
$ 233,969 $ 452,027
Jan 20, 8 PM $ 0.000235
+0.42%
$ 234,842 $ 450,344
Jan 20, 7 PM $ 0.000234
+0.26%
$ 234,279 $ 454,185
Jan 20, 6 PM $ 0.000234
+0.08%
$ 234,242 $ 458,494
Jan 20, 5 PM $ 0.000234
-0.53%
$ 233,727 $ 458,019
Jan 20, 4 PM $ 0.000236
+0.06%
$ 236,479 $ 453,970
Jan 20, 3 PM $ 0.000236
-1.14%
$ 236,327 $ 456,608
Jan 20, 2 PM $ 0.00024
+0.08%
$ 239,776 $ 453,638
Jan 20, 1 PM $ 0.00024
-0.53%
$ 239,714 $ 450,529
Jan 20, 12 PM $ 0.000241
+0.58%
$ 241,033 $ 449,073
Jan 20, 11 AM $ 0.00024
+0.05%
$ 239,571 $ 453,384
Jan 20, 10 AM $ 0.00024
+0.27%
$ 240,221 $ 449,879
Jan 20, 9 AM $ 0.00024
-1.22%
$ 243,255 $ 444,265
Jan 20, 8 AM $ 0.000243
-1.16%
$ 242,729 $ 442,115
Jan 20, 7 AM $ 0.000246
-0.06%
$ 245,651 $ 442,395
Jan 20, 6 AM $ 0.000246
-0.95%
$ 245,806 $ 440,944
Jan 20, 5 AM $ 0.000248
-0.59%
$ 247,516 $ 447,080
Jan 20, 4 AM $ 0.000248
-0.10%
$ 248,337 $ 445,152
Jan 20, 3 AM $ 0.000249
+0.07%
$ 249,105 $ 439,872
Jan 20, 2 AM $ 0.000249
+0.21%
$ 248,991 $ 443,813
Jan 20, 1 AM $ 0.000249
+0.32%
$ 248,863 $ 448,123
Jan 20, 12 AM $ 0.000248
-0.20%
$ 248,058 $ 445,374
Jan 19, 11 PM $ 0.000248
-1.24%
$ 248,029 $ 447,799
Jan 19, 10 PM $ 0.000251
-0.18%
$ 251,153 $ 445,438
Jan 19, 9 PM $ 0.000252
-0.02%
$ 251,934 $ 442,836