Official Barron Meme Historical Data

BARRON Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000252
+0.37%
$ 251,930 $ 447,625
Jan 19, 7 PM $ 0.000252
+0.27%
$ 251,966 $ 441,678
Jan 19, 6 PM $ 0.000251
+0.10%
$ 251,278 $ 442,727
Jan 19, 5 PM $ 0.000251
-0.11%
$ 250,571 $ 438,695
Jan 19, 4 PM $ 0.000251
-0.08%
$ 250,855 $ 440,834
Jan 19, 3 PM $ 0.000251
+0.06%
$ 251,060 $ 436,770
Jan 19, 2 PM $ 0.000251
-0.19%
$ 250,915 $ 438,745
Jan 19, 1 PM $ 0.000251
-0.15%
$ 251,386 $ 437,344
Jan 19, 12 PM $ 0.000252
-0.02%
$ 251,740 $ 440,682
Jan 19, 11 AM $ 0.000252
+0.24%
$ 251,797 $ 443,481
Jan 19, 10 AM $ 0.000251
-0.28%
$ 251,205 $ 447,881
Jan 19, 9 AM $ 0.000251
-0.54%
$ 251,183 $ 452,612
Jan 19, 8 AM $ 0.000252
+0.30%
$ 251,631 $ 459,710
Jan 19, 7 AM $ 0.000251
-0.44%
$ 251,142 $ 460,117
Jan 19, 6 AM $ 0.000252
-0.71%
$ 251,526 $ 458,392
Jan 19, 5 AM $ 0.000253
-0.31%
$ 253,455 $ 458,175
Jan 19, 4 AM $ 0.000254
+0.18%
$ 254,202 $ 462,345
Jan 19, 3 AM $ 0.000254
+0.01%
$ 253,553 $ 461,472
Jan 19, 2 AM $ 0.000254
+0.00%
$ 254,045 $ 461,734
Jan 19, 1 AM $ 0.000254
-0.09%
$ 253,581 $ 460,527
Jan 19, 12 AM $ 0.000253
-3.00%
$ 253,422 $ 463,762
Jan 18, 11 PM $ 0.000263
-2.47%
$ 262,925 $ 461,047
Jan 18, 10 PM $ 0.00027
+0.06%
$ 269,658 $ 460,133
Jan 18, 9 PM $ 0.00027
+0.00%
$ 270,143 $ 455,398
Jan 18, 8 PM $ 0.00027
+0.19%
$ 269,751 $ 449,771
Jan 18, 7 PM $ 0.000269
-0.72%
$ 269,037 $ 450,032
Jan 18, 6 PM $ 0.000271
+0.15%
$ 270,527 $ 446,576
Jan 18, 5 PM $ 0.00027
+0.31%
$ 270,332 $ 447,752
Jan 18, 4 PM $ 0.000269
+0.10%
$ 269,296 $ 448,261
Jan 18, 3 PM $ 0.000269
+0.01%
$ 269,038 $ 447,918
Jan 18, 2 PM $ 0.000269
-0.25%
$ 269,007 $ 450,454
Jan 18, 1 PM $ 0.00027
-0.17%
$ 269,826 $ 445,863
Jan 18, 12 PM $ 0.00027
+0.20%
$ 270,275 $ 447,135
Jan 18, 11 AM $ 0.00027
-0.36%
$ 269,726 $ 443,170
Jan 18, 10 AM $ 0.000271
+0.24%
$ 270,701 $ 445,236
Jan 18, 9 AM $ 0.000271
+0.51%
$ 270,814 $ 446,537
Jan 18, 8 AM $ 0.00027
+0.24%
$ 270,201 $ 441,999
Jan 18, 7 AM $ 0.00027
-0.72%
$ 270,475 $ 440,408
Jan 18, 6 AM $ 0.000272
-0.09%
$ 272,003 $ 439,646
Jan 18, 5 AM $ 0.000272
+0.24%
$ 272,141 $ 438,252
Jan 18, 4 AM $ 0.000272
+0.21%
$ 272,359 $ 432,793
Jan 18, 3 AM $ 0.000272
+0.07%
$ 272,139 $ 432,032
Jan 18, 2 AM $ 0.000271
-0.23%
$ 270,955 $ 428,714
Jan 18, 1 AM $ 0.000272
-0.18%
$ 271,893 $ 427,012
Jan 18, 12 AM $ 0.000273
-0.33%
$ 272,573 $ 421,632
Jan 17, 11 PM $ 0.000272
-0.14%
$ 272,411 $ 425,960
Jan 17, 10 PM $ 0.000273
-0.38%
$ 272,859 $ 430,706
Jan 17, 9 PM $ 0.000273
-0.21%
$ 273,221 $ 433,813
Jan 17, 8 PM $ 0.000274
+0.19%
$ 274,010 $ 435,386
Jan 17, 7 PM $ 0.000274
+0.29%
$ 274,099 $ 439,588