Official Barron Meme Historical Data

BARRON Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000274
+0.24%
$ 274,089 $ 441,062
Jan 17, 5 PM $ 0.000274
+0.35%
$ 273,908 $ 436,866
Jan 17, 4 PM $ 0.000273
-0.23%
$ 273,483 $ 434,816
Jan 17, 3 PM $ 0.000273
-0.06%
$ 273,432 $ 437,488
Jan 17, 2 PM $ 0.000274
-0.15%
$ 273,608 $ 430,813
Jan 17, 1 PM $ 0.000274
+0.44%
$ 274,166 $ 432,432
Jan 17, 12 PM $ 0.000273
-0.39%
$ 272,967 $ 428,343
Jan 17, 11 AM $ 0.000274
+0.08%
$ 274,163 $ 431,790
Jan 17, 10 AM $ 0.000274
-0.44%
$ 273,936 $ 432,845
Jan 17, 9 AM $ 0.000276
+0.43%
$ 275,850 $ 430,654
Jan 17, 8 AM $ 0.000275
+0.87%
$ 275,089 $ 432,763
Jan 17, 7 AM $ 0.000274
-0.16%
$ 273,527 $ 432,116
Jan 17, 6 AM $ 0.000273
-0.02%
$ 273,234 $ 435,389
Jan 17, 5 AM $ 0.000275
+0.21%
$ 274,953 $ 439,092
Jan 17, 4 AM $ 0.000275
-0.11%
$ 274,499 $ 443,457
Jan 17, 3 AM $ 0.000275
-0.01%
$ 275,196 $ 444,459
Jan 17, 2 AM $ 0.000276
+0.38%
$ 275,845 $ 444,116
Jan 17, 1 AM $ 0.000275
-0.25%
$ 274,810 $ 445,522
Jan 17, 12 AM $ 0.000275
-0.33%
$ 275,283 $ 444,504
Jan 16, 11 PM $ 0.000275
+0.70%
$ 275,368 $ 447,360
Jan 16, 10 PM $ 0.000274
+0.47%
$ 274,259 $ 441,890
Jan 16, 9 PM $ 0.000273
+0.05%
$ 273,487 $ 443,209
Jan 16, 8 PM $ 0.000273
+0.08%
$ 272,579 $ 441,618
Jan 16, 7 PM $ 0.000272
+0.31%
$ 272,119 $ 440,552
Jan 16, 6 PM $ 0.000271
+0.03%
$ 270,833 $ 437,592
Jan 16, 5 PM $ 0.000271
+0.73%
$ 270,621 $ 435,881
Jan 16, 4 PM $ 0.000269
+0.52%
$ 268,762 $ 434,415
Jan 16, 3 PM $ 0.000268
-1.15%
$ 267,629 $ 434,068
Jan 16, 2 PM $ 0.000271
-0.04%
$ 270,785 $ 438,150
Jan 16, 1 PM $ 0.000271
+0.03%
$ 271,146 $ 438,283
Jan 16, 12 PM $ 0.000271
+0.35%
$ 270,772 $ 436,866
Jan 16, 11 AM $ 0.00027
-0.47%
$ 269,949 $ 436,441
Jan 16, 10 AM $ 0.000272
+0.78%
$ 271,512 $ 431,323
Jan 16, 9 AM $ 0.00027
+0.04%
$ 269,995 $ 429,502
Jan 16, 8 AM $ 0.00027
+0.25%
$ 270,316 $ 427,624
Jan 16, 7 AM $ 0.00027
-0.10%
$ 269,577 $ 430,318
Jan 16, 6 AM $ 0.00027
-0.07%
$ 269,852 $ 430,632
Jan 16, 5 AM $ 0.00027
+0.51%
$ 269,536 $ 431,438
Jan 16, 4 AM $ 0.000268
-0.33%
$ 267,528 $ 429,230
Jan 16, 3 AM $ 0.000269
+0.18%
$ 269,229 $ 432,606
Jan 16, 2 AM $ 0.000268
-0.43%
$ 268,306 $ 429,014
Jan 16, 1 AM $ 0.00027
+0.13%
$ 269,717 $ 428,936
Jan 16, 12 AM $ 0.000269
+0.35%
$ 269,113 $ 429,425
Jan 15, 11 PM $ 0.000269
+0.14%
$ 269,429 $ 428,305
Jan 15, 10 PM $ 0.000269
+0.20%
$ 268,979 $ 431,719
Jan 15, 9 PM $ 0.000269
+0.63%
$ 268,643 $ 429,504
Jan 15, 8 PM $ 0.000268
-0.07%
$ 267,645 $ 431,128
Jan 15, 7 PM $ 0.000269
+0.02%
$ 268,649 $ 428,624
Jan 15, 6 PM $ 0.000269
-0.58%
$ 268,665 $ 432,650
Jan 15, 5 PM $ 0.00027
-0.28%
$ 269,659 $ 439,997