Official Barron Meme Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.00015
-0.02%
$150,154 $5,331
Jun 28, 5 AM $0.000151
-0.44%
$150,557 $5,357
Jun 28, 4 AM $0.000151
+1.36%
$150,950 $5,275
Jun 28, 3 AM $0.000149
-0.32%
$148,902 $4,795
Jun 28, 2 AM $0.000149
-0.14%
$149,335 $4,777
Jun 28, 1 AM $0.000148
+0.02%
$148,399 $4,707
Jun 28, 12 AM $0.000149
+0.22%
$148,682 $4,707
Jun 27, 11 PM $0.000148
-0.52%
$148,389 $4,738
Jun 27, 10 PM $0.000149
-0.62%
$148,565 $4,749
Jun 27, 9 PM $0.000151
+0.00%
$150,565 $4,431
Jun 26, 5 AM $0.000128
+0.25%
$128,121 $524
Jun 25, 2 PM $0.000125
+0.00%
$125,288 $555
Jun 25, 1 PM $0.00013
-0.11%
$129,857 $555
Jun 25, 12 PM $0.00013
-0.10%
$129,777 $730
Jun 25, 11 AM $0.00013
-0.11%
$130,107 $944
Jun 25, 10 AM $0.000131
-0.41%
$131,202 $955
Jun 25, 9 AM $0.000132
-0.02%
$132,064 $825
Jun 25, 8 AM $0.000132
-0.32%
$132,218 $855
Jun 25, 7 AM $0.000133
-0.09%
$132,576 $855
Jun 25, 6 AM $0.000133
+0.58%
$132,674 $850
Jun 25, 5 AM $0.000132
+1.59%
$131,846 $860
Jun 25, 4 AM $0.000129
+0.02%
$129,170 $856
Jun 25, 3 AM $0.000129
-0.10%
$129,231 $857
Jun 25, 2 AM $0.000129
-0.11%
$129,397 $859
Jun 25, 1 AM $0.000129
-0.36%
$129,017 $858
Jun 25, 12 AM $0.00013
+0.08%
$130,054 $861
Jun 24, 11 PM $0.00013
+0.14%
$129,735 $859
Jun 24, 10 PM $0.00013
+0.19%
$129,961 $860
Jun 24, 9 PM $0.000129
-0.45%
$128,748 $2,241
Jun 24, 8 PM $0.000129
+2.29%
$128,635 $2,179
Jun 24, 7 PM $0.000126
-0.47%
$125,490 $2,185
Jun 24, 6 PM $0.000126
+1.07%
$125,634 $2,154
Jun 24, 5 PM $0.000127
-1.34%
$126,523 $2,222
Jun 24, 4 PM $0.00013
-0.81%
$129,881 $2,269
Jun 24, 3 PM $0.000132
-0.95%
$131,884 $2,025
Jun 24, 2 PM $0.000133
+0.10%
$132,726 $1,999
Jun 24, 1 PM $0.000133
-0.48%
$132,657 $2,011
Jun 24, 12 PM $0.000133
+0.28%
$132,695 $1,751
Jun 24, 11 AM $0.000131
-0.37%
$130,898 $1,459
Jun 24, 10 AM $0.000132
-0.12%
$131,471 $1,551
Jun 24, 9 AM $0.000132
-0.06%
$131,901 $1,556
Jun 24, 8 AM $0.000132
-0.15%
$131,828 $1,530
Jun 24, 7 AM $0.000132
-0.18%
$132,414 $1,538
Jun 24, 6 AM $0.000133
-0.27%
$132,846 $1,549
Jun 24, 5 AM $0.000133
+0.33%
$132,719 $1,514
Jun 24, 4 AM $0.000132
-0.34%
$132,142 $1,518
Jun 24, 3 AM $0.000132
-0.52%
$131,777 $1,517
Jun 24, 2 AM $0.000133
+0.00%
$132,706 $1,557
Jun 23, 9 PM $0.000125
+0.00%
$125,066 $428
Jun 23, 8 PM $0.000125
+0.26%
$125,097 $426