Official Barron Meme Historical Data

BARRON Page 4
Date Close Price change Market cap Trading volume
2:24 AM $0.000341
+0.00%
$340,426 $55,386
2:22 AM $0.000341
+0.00%
$340,426 $56,128
2:09 AM $0.000338
+0.00%
$338,029 $55,575
2:04 AM $0.000336
+0.00%
$335,979 $54,799
2:01 AM $0.000334
+0.00%
$335,979 $54,544
2:00 AM $0.000333
+0.00%
$335,979 $54,488
1:58 AM $0.000333
+0.00%
$332,907 $55,105
1:56 AM $0.000333
+0.00%
$332,907 $55,041
1:54 AM $0.000333
+0.00%
$332,985 $55,117
1:53 AM $0.000334
+0.04%
$332,985 $55,083
1:52 AM $0.000334
+0.00%
$332,985 $55,077
1:51 AM $0.000358
+0.00%
$332,985 $55,142
1:49 AM $0.000358
+0.00%
$358,196 $55,256
1:42 AM $0.00036
-0.05%
$359,909 $55,258
1:38 AM $0.00036
+0.00%
$360,254 $56,593
1:31 AM $0.000362
+0.00%
$361,894 $57,568
1:30 AM $0.000362
+0.00%
$361,894 $57,581
1:29 AM $0.000362
+0.00%
$361,770 $57,358
1:26 AM $0.000361
+0.00%
$361,770 $57,248
1:25 AM $0.00036
+0.43%
$361,770 $56,884
1:24 AM $0.000359
+0.00%
$358,382 $56,556
1:23 AM $0.000358
+1.28%
$358,382 $55,776
1:22 AM $0.000349
+0.00%
$358,382 $53,413
1:21 AM $0.000349
+0.00%
$358,382 $53,368
1:17 AM $0.000348
+0.00%
$348,237 $53,481
1:15 AM $0.000348
+0.00%
$348,237 $53,514
1:14 AM $0.000348
+0.00%
$348,181 $53,131
1:13 AM $0.000346
+0.00%
$348,181 $52,829
1:07 AM $0.000347
+0.00%
$346,632 $52,781
1:01 AM $0.000347
+0.00%
$346,514 $52,656
12:59 AM $0.000346
+0.00%
$345,614 $52,953
12:53 AM $0.000345
-0.04%
$344,756 $52,995
12:52 AM $0.000345
-0.14%
$344,756 $53,085
12:46 AM $0.000346
+0.00%
$346,190 $52,945
12:44 AM $0.000344
+0.00%
$344,255 $52,910
12:43 AM $0.000344
+0.00%
$344,255 $52,474
12:38 AM $0.000341
+0.02%
$341,100 $52,469
12:34 AM $0.00034
+0.04%
$339,515 $52,529
12:31 AM $0.000339
+0.00%
$339,515 $51,958
12:27 AM $0.000336
+1.43%
$335,716 $50,170
12:25 AM $0.000332
+0.00%
$335,716 $49,921
12:24 AM $0.000331
+0.00%
$331,176 $50,755
12:22 AM $0.000331
+0.00%
$331,176 $50,770
12:21 AM $0.00033
+0.00%
$331,176 $50,998
12:16 AM $0.000332
+0.00%
$331,676 $51,317
12:15 AM $0.000333
+0.00%
$331,676 $50,574
12:07 AM $0.000328
+0.00%
$327,886 $50,287
11:33 PM $0.000326
+0.00%
$325,458 $53,760
11:30 PM $0.000325
+0.00%
$325,458 $54,625
11:26 PM $0.000324
+0.00%
$324,098 $54,315