Official Barron Meme Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.000345
+8.65%
$344,596 $459,359
Nov 4, 2025 $0.000315
-5.05%
$315,352 $430,496
Nov 3, 2025 $0.000332
-9.87%
$332,137 $448,869
Nov 2, 2025 $0.000369
-2.98%
$368,230 $423,089
Nov 1, 2025 $0.000381
+0.48%
$380,848 $428,023
Oct 31, 2025 $0.00038
-15.83%
$379,039 $446,109
Oct 30, 2025 $0.000451
-13.51%
$451,292 $440,700
Oct 29, 2025 $0.000521
+4.98%
$520,916 $458,032
Oct 28, 2025 $0.000496
+16.37%
$496,282 $479,497
Oct 27, 2025 $0.000426
+4.00%
$426,429 $448,163
Oct 26, 2025 $0.00041
+5.29%
$410,199 $435,368
Oct 25, 2025 $0.000389
+0.97%
$389,295 $427,331
Oct 24, 2025 $0.000386
+1.88%
$385,545 $438,478
Oct 23, 2025 $0.000379
+6.78%
$380,770 $447,058
Oct 22, 2025 $0.000354
-3.28%
$354,707 $453,603
Oct 21, 2025 $0.000372
-0.43%
$365,315 $427,932
Oct 20, 2025 $0.000371
+1.68%
$373,099 $420,578
Oct 19, 2025 $0.000371
+1.30%
$364,829 $441,493
Oct 18, 2025 $0.000367
+3.39%
$364,440 $433,531
Oct 17, 2025 $0.000361
-2.32%
$355,145 $441,369
Oct 16, 2025 $0.000368
-4.41%
$369,433 $448,137
Oct 15, 2025 $0.000384
-4.24%
$385,095 $439,414
Oct 14, 2025 $0.000397
-8.16%
$400,668 $435,291
Oct 13, 2025 $0.000432
+7.84%
$432,283 $446,341
Oct 12, 2025 $0.0004
+20.32%
$400,019 $454,349
Oct 11, 2025 $0.000332
-3.15%
$332,111 $437,494
Oct 10, 2025 $0.000343
-20.16%
$342,926 $446,275
Oct 9, 2025 $0.000432
-7.94%
$431,693 $428,997
Oct 8, 2025 $0.00047
+1.62%
$469,582 $445,703
Oct 7, 2025 $0.000462
-7.29%
$462,088 $432,255
Oct 6, 2025 $0.000498
+2.84%
$497,875 $419,491
Oct 5, 2025 $0.000486
+0.38%
$485,911 $449,471
Oct 4, 2025 $0.000484
-1.94%
$484,066 $453,718
Oct 3, 2025 $0.000494
-0.42%
$494,815 $426,554
Oct 2, 2025 $0.000496
+3.16%
$496,067 $459,355
Oct 1, 2025 $0.000486
+5.05%
$480,867 $456,558
Sep 30, 2025 $0.000461
+4.98%
$462,417 $452,537
Sep 29, 2025 $0.000441
-3.23%
$440,560 $421,188
Sep 28, 2025 $0.000453
+1.11%
$454,878 $437,743
Sep 27, 2025 $0.000447
+0.76%
$446,843 $428,052
Sep 26, 2025 $0.00044
+7.09%
$445,126 $398,887
Sep 25, 2025 $0.000418
-5.93%
$413,506 $435,747
Sep 24, 2025 $0.000445
-3.72%
$444,311 $439,161
Sep 23, 2025 $0.000461
-1.83%
$460,153 $430,227
Sep 22, 2025 $0.000473
-5.75%
$470,842 $453,476
Sep 21, 2025 $0.000502
-1.27%
$501,268 $423,948
Sep 20, 2025 $0.000505
+0.14%
$507,710 $432,857
Sep 19, 2025 $0.000508
-4.08%
$504,827 $443,062
Sep 18, 2025 $0.00053
+2.62%
$529,801 $429,226
Sep 17, 2025 $0.000517
+0.60%
$516,391 $426,960