Official Barron Meme Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00055
-0.01%
$ 551,300 $ 425,613
Sep 12, 2025 $ 0.000544
-3.03%
$ 545,023 $ 434,355
Sep 11, 2025 $ 0.00056
+3.98%
$ 559,783 $ 298,018
Sep 10, 2025 $ 0.000539
+3.85%
$ 538,742 $ 285,192
Sep 9, 2025 $ 0.000522
+1.91%
$ 523,088 $ 293,042
Sep 8, 2025 $ 0.000511
+2.91%
$ 510,589 $ 276,535
Sep 7, 2025 $ 0.000499
+4.36%
$ 499,158 $ 258,663
Sep 6, 2025 $ 0.000478
-0.92%
$ 474,694 $ 276,275
Sep 5, 2025 $ 0.000482
-2.52%
$ 482,213 $ 270,805
Sep 4, 2025 $ 0.000495
-3.75%
$ 495,087 $ 280,200
Sep 3, 2025 $ 0.000516
-0.54%
$ 516,538 $ 291,902
Sep 2, 2025 $ 0.000513
+6.19%
$ 518,361 $ 296,699
Sep 1, 2025 $ 0.000483
-4.81%
$ 482,676 $ 297,115
Aug 31, 2025 $ 0.000516
+3.58%
$ 510,315 $ 516,010
Aug 30, 2025 $ 0.0005
+0.00%
$ 497,994 $ 712,986
Aug 29, 2025 $ 0.000502
-5.50%
$ 501,993 $ 769,642
Aug 28, 2025 $ 0.000533
+5.14%
$ 533,030 $ 957,936
Aug 27, 2025 $ 0.000512
+4.99%
$ 507,592 $ 1.68 million
Aug 26, 2025 $ 0.000487
+4.33%
$ 488,198 $ 1.8 million
Aug 25, 2025 $ 0.000464
-12.32%
$ 465,842 $ 2.53 million
Aug 24, 2025 $ 0.000527
-1.76%
$ 528,543 $ 2.36 million
Aug 23, 2025 $ 0.000527
+1.43%
$ 527,697 $ 1.89 million
Aug 22, 2025 $ 0.000518
+7.65%
$ 520,352 $ 3.27 million
Aug 21, 2025 $ 0.000489
-6.43%
$ 481,456 $ 1.37 million
Aug 20, 2025 $ 0.000523
+5.50%
$ 522,051 $ 1.64 million
Aug 19, 2025 $ 0.000502
+1.59%
$ 490,640 $ 1.81 million
Aug 18, 2025 $ 0.000494
-3.60%
$ 494,091 $ 1.7 million
Aug 17, 2025 $ 0.000512
-0.28%
$ 512,379 $ 1.39 million
Aug 16, 2025 $ 0.000514
+3.98%
$ 513,833 $ 1.34 million
Aug 15, 2025 $ 0.000494
-8.61%
$ 494,175 $ 2.24 million
Aug 14, 2025 $ 0.000543
-4.68%
$ 540,719 $ 3.45 million
Aug 13, 2025 $ 0.000569
+3.86%
$ 569,137 $ 2.67 million
Aug 12, 2025 $ 0.000551
+8.87%
$ 551,219 $ 2 million
Aug 11, 2025 $ 0.000507
-8.74%
$ 506,602 $ 2.69 million
Aug 10, 2025 $ 0.000555
+0.45%
$ 555,106 $ 2.03 million
Aug 9, 2025 $ 0.000554
+2.27%
$ 553,997 $ 2.35 million
Aug 8, 2025 $ 0.000543
+1.83%
$ 543,098 $ 2.75 million
Aug 7, 2025 $ 0.00053
+4.62%
$ 530,401 $ 1.83 million
Aug 6, 2025 $ 0.000507
+3.16%
$ 506,986 $ 1.45 million
Aug 5, 2025 $ 0.00049
-9.69%
$ 490,373 $ 2.07 million
Aug 4, 2025 $ 0.000543
+6.04%
$ 542,497 $ 1.55 million
Aug 3, 2025 $ 0.000512
+2.73%
$ 512,160 $ 1.35 million
Aug 2, 2025 $ 0.000499
-3.74%
$ 499,134 $ 1.67 million
Aug 1, 2025 $ 0.000511
-7.90%
$ 518,805 $ 3.02 million
Jul 31, 2025 $ 0.000555
-4.12%
$ 554,536 $ 1.64 million
Jul 30, 2025 $ 0.000579
-2.18%
$ 579,061 $ 2.43 million
Jul 29, 2025 $ 0.000592
-2.52%
$ 591,948 $ 2.03 million
Jul 28, 2025 $ 0.000607
-5.49%
$ 606,553 $ 2.32 million
Jul 27, 2025 $ 0.000641
+0.35%
$ 640,736 $ 1.36 million
Jul 26, 2025 $ 0.000639
-0.59%
$ 638,721 $ 1.57 million