Official Barron Meme Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000172
+2.07%
$ 172,015 $ 106,571
Mar 16, 9 PM $ 0.00017
+0.59%
$ 170,263 $ 104,238
Mar 16, 8 PM $ 0.00017
+0.95%
$ 169,944 $ 103,182
Mar 16, 7 PM $ 0.00017
+1.25%
$ 169,509 $ 102,205
Mar 16, 6 PM $ 0.000168
-0.33%
$ 168,284 $ 100,691
Mar 16, 5 PM $ 0.000169
+1.69%
$ 168,739 $ 99,736
Mar 16, 4 PM $ 0.000166
-1.73%
$ 166,128 $ 98,655
Mar 16, 3 PM $ 0.000169
+1.94%
$ 166,830 $ 98,437
Mar 16, 2 PM $ 0.000165
-3.33%
$ 165,152 $ 100,093
Mar 16, 1 PM $ 0.000172
+1.13%
$ 171,806 $ 99,018
Mar 16, 12 PM $ 0.000171
+0.92%
$ 170,759 $ 98,964
Mar 16, 11 AM $ 0.00017
+0.01%
$ 169,880 $ 98,361
Mar 16, 10 AM $ 0.000171
+1.79%
$ 171,307 $ 96,582
Mar 16, 9 AM $ 0.000168
+0.56%
$ 168,296 $ 95,902
Mar 16, 8 AM $ 0.00017
-0.05%
$ 169,959 $ 96,406
Mar 16, 7 AM $ 0.00017
-0.12%
$ 170,233 $ 95,735
Mar 16, 6 AM $ 0.00017
-0.07%
$ 169,947 $ 96,804
Mar 16, 5 AM $ 0.00017
-0.38%
$ 169,589 $ 99,078
Mar 16, 4 AM $ 0.00017
-2.17%
$ 170,044 $ 99,147
Mar 16, 3 AM $ 0.000173
+0.85%
$ 172,657 $ 100,048
Mar 16, 2 AM $ 0.000171
-0.17%
$ 170,622 $ 100,853
Mar 16, 1 AM $ 0.00017
+2.30%
$ 170,043 $ 102,086
Mar 16, 12 AM $ 0.000166
-0.28%
$ 166,129 $ 100,410
Mar 15, 11 PM $ 0.000165
-1.45%
$ 164,870 $ 101,792
Mar 15, 10 PM $ 0.000166
+1.07%
$ 166,245 $ 101,744
Mar 15, 9 PM $ 0.000165
+2.00%
$ 164,968 $ 102,273
Mar 15, 8 PM $ 0.000162
-1.40%
$ 161,927 $ 102,654
Mar 15, 7 PM $ 0.000164
-0.72%
$ 163,943 $ 102,920
Mar 15, 6 PM $ 0.000165
-0.89%
$ 164,754 $ 104,528
Mar 15, 5 PM $ 0.000166
+1.32%
$ 166,135 $ 103,760
Mar 15, 4 PM $ 0.000164
-0.56%
$ 163,965 $ 103,684
Mar 15, 3 PM $ 0.000165
-0.08%
$ 165,367 $ 104,886
Mar 15, 2 PM $ 0.000165
-0.07%
$ 165,209 $ 102,675
Mar 15, 1 PM $ 0.000166
+0.53%
$ 165,797 $ 102,908
Mar 15, 12 PM $ 0.000164
-1.34%
$ 163,695 $ 104,224
Mar 15, 11 AM $ 0.000167
+1.75%
$ 166,869 $ 103,889
Mar 15, 10 AM $ 0.000164
-1.70%
$ 164,000 $ 105,216
Mar 15, 9 AM $ 0.000167
+2.03%
$ 166,841 $ 104,765
Mar 15, 8 AM $ 0.000165
+1.65%
$ 165,210 $ 104,499
Mar 15, 7 AM $ 0.000164
-0.08%
$ 164,281 $ 106,026
Mar 15, 6 AM $ 0.000166
+0.23%
$ 165,742 $ 109,650
Mar 15, 5 AM $ 0.000167
+2.06%
$ 166,950 $ 108,924
Mar 15, 4 AM $ 0.000163
-1.36%
$ 163,404 $ 107,831
Mar 15, 3 AM $ 0.000166
-0.67%
$ 166,178 $ 110,881
Mar 15, 2 AM $ 0.000165
-1.75%
$ 165,401 $ 116,317
Mar 15, 1 AM $ 0.000169
-1.76%
$ 168,849 $ 114,432
Mar 15, 12 AM $ 0.000172
+1.19%
$ 172,375 $ 114,578
Mar 14, 11 PM $ 0.000168
-0.38%
$ 167,584 $ 112,775
Mar 14, 10 PM $ 0.000167
+0.86%
$ 167,304 $ 113,374
Mar 14, 9 PM $ 0.000165
+0.31%
$ 165,370 $ 114,026