Official Barron Meme Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.000125
+0.26%
$125,097 $426
Jun 23, 7 PM $0.000125
+0.13%
$124,912 $639
Jun 23, 6 PM $0.000125
-0.08%
$124,891 $640
Jun 23, 5 PM $0.000125
-0.25%
$124,931 $2,771
Jun 23, 4 PM $0.000126
+0.96%
$125,478 $2,792
Jun 23, 3 PM $0.000125
-0.77%
$124,710 $3,176
Jun 23, 2 PM $0.000127
+0.00%
$126,778 $3,205
Jun 23, 1 PM $0.000125
-0.27%
$125,449 $3,244
Jun 23, 12 PM $0.000126
-0.08%
$125,942 $3,250
Jun 23, 11 AM $0.000126
+1.03%
$125,591 $3,206
Jun 23, 10 AM $0.000125
-0.37%
$124,772 $3,145
Jun 23, 9 AM $0.000125
+0.29%
$125,211 $3,259
Jun 23, 8 AM $0.000125
-2.05%
$124,451 $3,317
Jun 23, 7 AM $0.000127
-0.33%
$127,380 $3,336
Jun 23, 6 AM $0.000128
-0.29%
$128,220 $3,352
Jun 23, 5 AM $0.000129
-0.44%
$129,209 $3,383
Jun 23, 4 AM $0.00013
-0.63%
$129,926 $3,408
Jun 23, 3 AM $0.000131
-0.10%
$130,795 $3,413
Jun 23, 2 AM $0.000132
+1.03%
$131,673 $3,267
Jun 23, 1 AM $0.000131
+0.18%
$131,048 $3,174
Jun 23, 12 AM $0.000131
-0.14%
$131,327 $3,191
Jun 22, 11 PM $0.000132
+0.28%
$131,701 $3,187
Jun 22, 10 PM $0.000133
+0.18%
$132,689 $3,214
Jun 22, 9 PM $0.000133
-0.07%
$132,841 $3,110
Jun 22, 8 PM $0.000134
+0.00%
$133,892 $3,465
Jun 22, 3 PM $0.000148
+0.00%
$148,086 $420
Jun 22, 2 PM $0.000149
-0.80%
$149,315 $486
Jun 22, 1 AM $0.000147
+0.00%
$146,494 $421
Jun 22, 12 AM $0.000146
+0.49%
$145,749 $419
Jun 21, 11 PM $0.000146
-0.13%
$145,658 $441
Jun 21, 12 PM $0.000147
-0.57%
$146,572 $417
Jun 21, 11 AM $0.000148
-0.78%
$147,599 $562
Jun 21, 10 AM $0.000149
+0.21%
$148,637 $560
Jun 21, 9 AM $0.000147
+0.47%
$147,124 $553
Jun 21, 8 AM $0.000146
-0.31%
$145,804 $1,339
Jun 21, 7 AM $0.000147
+0.22%
$146,455 $2,133
Jun 21, 6 AM $0.000146
-1.06%
$145,914 $2,169
Jun 21, 5 AM $0.000148
-0.23%
$147,499 $2,175
Jun 21, 4 AM $0.000148
-0.21%
$147,657 $2,167
Jun 21, 3 AM $0.000148
+0.35%
$147,643 $2,692
Jun 21, 2 AM $0.000147
+0.11%
$146,908 $2,685
Jun 21, 1 AM $0.000147
+0.02%
$147,351 $2,695
Jun 21, 12 AM $0.000147
-0.16%
$147,400 $2,693
Jun 20, 11 PM $0.000148
-0.29%
$148,059 $2,688
Jun 20, 10 PM $0.000147
+1.53%
$147,291 $2,627
Jun 20, 9 PM $0.000145
+0.52%
$144,870 $11,139
Jun 20, 8 PM $0.000144
+0.04%
$144,070 $18,493
Jun 20, 7 PM $0.000144
+0.04%
$143,864 $21,843
Jun 20, 6 PM $0.000144
+0.30%
$143,892 $25,257
Jun 20, 5 PM $0.000144
-0.25%
$143,945 $25,204