Official Barron Meme Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.000519
-4.47%
$513,652 $464,390
Sep 15, 2025 $0.000534
-3.71%
$534,774 $430,754
Sep 14, 2025 $0.000553
+0.62%
$555,418 $452,287
Sep 13, 2025 $0.00055
-0.01%
$551,300 $425,613
Sep 12, 2025 $0.000544
-3.03%
$545,023 $434,355
Sep 11, 2025 $0.00056
+3.98%
$559,783 $298,018
Sep 10, 2025 $0.000539
+3.85%
$538,742 $285,192
Sep 9, 2025 $0.000522
+1.91%
$523,088 $293,042
Sep 8, 2025 $0.000511
+2.91%
$510,589 $276,535
Sep 7, 2025 $0.000499
+4.36%
$499,158 $258,663
Sep 6, 2025 $0.000478
-0.92%
$474,694 $276,275
Sep 5, 2025 $0.000482
-2.52%
$482,213 $270,805
Sep 4, 2025 $0.000495
-3.75%
$495,087 $280,200
Sep 3, 2025 $0.000516
-0.54%
$516,538 $291,902
Sep 2, 2025 $0.000513
+6.19%
$518,361 $296,699
Sep 1, 2025 $0.000483
-4.81%
$482,676 $297,115
Aug 31, 2025 $0.000516
+3.58%
$510,315 $516,010
Aug 30, 2025 $0.0005
+0.00%
$497,994 $712,986
Aug 29, 2025 $0.000502
-5.50%
$501,993 $769,642
Aug 28, 2025 $0.000533
+5.14%
$533,030 $957,936
Aug 27, 2025 $0.000512
+4.99%
$507,592 $1.68 million
Aug 26, 2025 $0.000487
+4.33%
$488,198 $1.8 million
Aug 25, 2025 $0.000464
-12.32%
$465,842 $2.53 million
Aug 24, 2025 $0.000527
-1.76%
$528,543 $2.36 million
Aug 23, 2025 $0.000527
+1.43%
$527,697 $1.89 million
Aug 22, 2025 $0.000518
+7.65%
$520,352 $3.27 million
Aug 21, 2025 $0.000489
-6.43%
$481,456 $1.37 million
Aug 20, 2025 $0.000523
+5.50%
$522,051 $1.64 million
Aug 19, 2025 $0.000502
+1.59%
$490,640 $1.81 million
Aug 18, 2025 $0.000494
-3.60%
$494,091 $1.7 million
Aug 17, 2025 $0.000512
-0.28%
$512,379 $1.39 million
Aug 16, 2025 $0.000514
+3.98%
$513,833 $1.34 million
Aug 15, 2025 $0.000494
-8.61%
$494,175 $2.24 million
Aug 14, 2025 $0.000543
-4.68%
$540,719 $3.45 million
Aug 13, 2025 $0.000569
+3.86%
$569,137 $2.67 million
Aug 12, 2025 $0.000551
+8.87%
$551,219 $2 million
Aug 11, 2025 $0.000507
-8.74%
$506,602 $2.69 million
Aug 10, 2025 $0.000555
+0.45%
$555,106 $2.03 million
Aug 9, 2025 $0.000554
+2.27%
$553,997 $2.35 million
Aug 8, 2025 $0.000543
+1.83%
$543,098 $2.75 million
Aug 7, 2025 $0.00053
+4.62%
$530,401 $1.83 million
Aug 6, 2025 $0.000507
+3.16%
$506,986 $1.45 million
Aug 5, 2025 $0.00049
-9.69%
$490,373 $2.07 million
Aug 4, 2025 $0.000543
+6.04%
$542,497 $1.55 million
Aug 3, 2025 $0.000512
+2.73%
$512,160 $1.35 million
Aug 2, 2025 $0.000499
-3.74%
$499,134 $1.67 million
Aug 1, 2025 $0.000511
-7.90%
$518,805 $3.02 million
Jul 31, 2025 $0.000555
-4.12%
$554,536 $1.64 million
Jul 30, 2025 $0.000579
-2.18%
$579,061 $2.43 million
Jul 29, 2025 $0.000592
-2.52%
$591,948 $2.03 million