Official Barron Meme Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000642
-7.16%
$ 642,486 $ 2.44 million
Jul 24, 2025 $ 0.000692
-3.53%
$ 691,824 $ 3.08 million
Jul 23, 2025 $ 0.000715
-11.11%
$ 715,398 $ 3.94 million
Jul 22, 2025 $ 0.000802
-0.70%
$ 802,136 $ 3.45 million
Jul 21, 2025 $ 0.000807
+8.82%
$ 807,389 $ 4.15 million
Jul 20, 2025 $ 0.000739
-1.93%
$ 738,703 $ 3.87 million
Jul 19, 2025 $ 0.00075
-5.09%
$ 750,383 $ 3.08 million
Jul 18, 2025 $ 0.000792
+0.54%
$ 791,529 $ 5.6 million
Jul 17, 2025 $ 0.000786
-1.93%
$ 785,671 $ 3.44 million
Jul 16, 2025 $ 0.000802
+4.30%
$ 801,875 $ 3.34 million
Jul 15, 2025 $ 0.000766
-2.07%
$ 766,237 $ 2.22 million
Jul 14, 2025 $ 0.000782
-2.18%
$ 782,419 $ 2.38 million
Jul 13, 2025 $ 0.0008
+1.41%
$ 799,894 $ 1.91 million
Jul 12, 2025 $ 0.000788
-2.23%
$ 787,989 $ 2.14 million
Jul 11, 2025 $ 0.000806
-3.47%
$ 805,991 $ 3.83 million
Jul 10, 2025 $ 0.00081
+3.59%
$ 812,375 $ 2.6 million
Jul 9, 2025 $ 0.000785
+0.92%
$ 784,506 $ 1.98 million
Jul 8, 2025 $ 0.000777
+1.99%
$ 776,910 $ 1.37 million
Jul 7, 2025 $ 0.00076
-2.86%
$ 759,947 $ 1.23 million
Jul 6, 2025 $ 0.000783
+1.26%
$ 782,886 $ 1.39 million
Jul 5, 2025 $ 0.000771
+3.50%
$ 770,674 $ 997,352
Jul 4, 2025 $ 0.000745
-0.85%
$ 744,624 $ 1.3 million
Jul 3, 2025 $ 0.000749
-1.96%
$ 749,053 $ 550,739
Jul 2, 2025 $ 0.000764
+3.50%
$ 764,040 $ 573,146
Jul 1, 2025 $ 0.000744
-6.16%
$ 738,187 $ 1.17 million
Jun 30, 2025 $ 0.000792
+5.11%
$ 792,422 $ 1.41 million
Jun 29, 2025 $ 0.000754
+3.69%
$ 754,434 $ 1.29 million
Jun 28, 2025 $ 0.000728
+6.22%
$ 727,563 $ 1.06 million
Jun 27, 2025 $ 0.000684
-1.11%
$ 684,436 $ 1.23 million
Jun 26, 2025 $ 0.000692
-3.75%
$ 692,106 $ 1.29 million
Jun 25, 2025 $ 0.000719
-3.00%
$ 719,113 $ 1.18 million
Jun 24, 2025 $ 0.000739
+0.41%
$ 739,324 $ 1.3 million
Jun 23, 2025 $ 0.000737
+11.71%
$ 737,070 $ 2 million
Jun 22, 2025 $ 0.000661
-1.78%
$ 661,486 $ 2.37 million
Jun 21, 2025 $ 0.000673
-3.88%
$ 673,465 $ 1.37 million
Jun 20, 2025 $ 0.000701
-5.26%
$ 701,051 $ 1.46 million
Jun 19, 2025 $ 0.00074
-0.49%
$ 739,940 $ 1.09 million
Jun 18, 2025 $ 0.000747
+1.86%
$ 747,342 $ 1.41 million
Jun 17, 2025 $ 0.000733
-13.84%
$ 733,382 $ 1.97 million
Jun 16, 2025 $ 0.000851
+0.64%
$ 851,269 $ 1.4 million
Jun 15, 2025 $ 0.000846
+3.11%
$ 845,837 $ 1.06 million
Jun 14, 2025 $ 0.00082
-6.85%
$ 819,679 $ 1.26 million
Jun 13, 2025 $ 0.00088
+10.01%
$ 879,960 $ 3.8 million
Jun 12, 2025 $ 0.000797
-6.19%
$ 797,240 $ 1.67 million
Jun 11, 2025 $ 0.000845
+3.05%
$ 845,008 $ 1.91 million
Jun 10, 2025 $ 0.00082
-0.81%
$ 820,198 $ 2.25 million
Jun 9, 2025 $ 0.000826
+7.08%
$ 826,390 $ 1.65 million
Jun 8, 2025 $ 0.000772
+4.32%
$ 771,744 $ 1.28 million
Jun 7, 2025 $ 0.000743
-5.25%
$ 742,650 $ 1.15 million
Jun 6, 2025 $ 0.000783
+11.20%
$ 783,123 $ 1.42 million