Official Barron Meme Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000165
-0.20%
$ 164,950 $ 2,647
May 6, 10 PM $ 0.000166
-0.24%
$ 165,596 $ 2,658
May 6, 9 PM $ 0.000166
+0.18%
$ 165,544 $ 2,646
May 6, 8 PM $ 0.000166
+0.44%
$ 165,867 $ 2,645
May 6, 7 PM $ 0.000166
+0.19%
$ 165,492 $ 2,646
May 6, 6 PM $ 0.000165
-0.55%
$ 164,869 $ 2,490
May 6, 5 PM $ 0.000166
+0.22%
$ 166,338 $ 2,438
May 6, 4 PM $ 0.000167
+0.00%
$ 166,880 $ 2,407
May 5, 7 AM $ 0.000151
+0.46%
$ 150,837 $ 962
May 5, 6 AM $ 0.000151
-0.25%
$ 150,553 $ 1,105
May 5, 5 AM $ 0.000151
+0.11%
$ 150,786 $ 1,103
May 5, 4 AM $ 0.000151
-0.05%
$ 150,692 $ 1,096
May 5, 3 AM $ 0.00015
-0.12%
$ 150,418 $ 1,095
May 5, 2 AM $ 0.00015
-0.37%
$ 150,441 $ 1,245
May 5, 1 AM $ 0.000151
+0.21%
$ 151,039 $ 1,177
May 5, 12 AM $ 0.000151
+0.09%
$ 150,706 $ 1,176
May 4, 11 PM $ 0.000151
-0.17%
$ 150,581 $ 1,178
May 4, 10 PM $ 0.000151
+0.03%
$ 151,185 $ 1,180
May 4, 9 PM $ 0.000151
+0.18%
$ 150,865 $ 1,176
May 4, 8 PM $ 0.00015
-0.16%
$ 150,164 $ 1,174
May 4, 7 PM $ 0.000151
-0.21%
$ 150,797 $ 1,180
May 4, 6 PM $ 0.000151
+0.19%
$ 151,360 $ 1,215
May 1, 5 PM $ 0.000156
+0.00%
$ 155,556 $ 604
May 1, 4 PM $ 0.000155
-0.12%
$ 154,991 $ 604
May 1, 3 PM $ 0.000154
-0.09%
$ 154,413 $ 903
May 1, 2 PM $ 0.000156
+0.72%
$ 155,651 $ 1,398
May 1, 1 PM $ 0.000155
+0.00%
$ 154,815 $ 1,933
May 1, 12 PM $ 0.000154
-0.42%
$ 154,071 $ 1,908
May 1, 11 AM $ 0.000155
+0.14%
$ 154,664 $ 1,904
May 1, 10 AM $ 0.000154
-0.32%
$ 154,357 $ 1,909
May 1, 9 AM $ 0.000155
+0.00%
$ 155,085 $ 1,912
May 1, 8 AM $ 0.000154
+0.17%
$ 154,105 $ 1,897
May 1, 7 AM $ 0.000154
+0.07%
$ 153,958 $ 1,887
May 1, 6 AM $ 0.000154
-0.16%
$ 153,970 $ 1,891
May 1, 5 AM $ 0.000154
+0.42%
$ 154,360 $ 1,885
May 1, 4 AM $ 0.000154
-0.12%
$ 153,869 $ 1,889
May 1, 3 AM $ 0.000153
+0.18%
$ 153,419 $ 1,878
May 1, 2 AM $ 0.000153
+0.25%
$ 153,430 $ 1,877
May 1, 1 AM $ 0.000153
-0.01%
$ 152,848 $ 1,842
May 1, 12 AM $ 0.000152
+0.10%
$ 152,427 $ 1,835
Apr 30, 11 PM $ 0.000154
-0.24%
$ 153,830 $ 1,906
Apr 30, 10 PM $ 0.000154
-0.12%
$ 154,202 $ 1,634
Apr 30, 9 PM $ 0.000155
-0.13%
$ 154,628 $ 1,638
Apr 30, 8 PM $ 0.000155
-0.16%
$ 154,617 $ 1,639
Apr 30, 7 PM $ 0.000155
+0.13%
$ 154,792 $ 1,717
Apr 30, 6 PM $ 0.000155
+0.00%
$ 154,586 $ 1,707
Apr 30, 3 AM $ 0.00015
+0.00%
$ 150,259 $ 762
Apr 30, 2 AM $ 0.000152
-0.05%
$ 151,789 $ 766
Apr 30, 1 AM $ 0.000152
+0.13%
$ 151,884 $ 25,014
Apr 30, 12 AM $ 0.000151
-0.27%
$ 150,650 $ 24,910