Official Barron Meme Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000165
-0.51%
$ 164,528 $ 118,170
Mar 14, 7 PM $ 0.000165
+0.03%
$ 165,285 $ 117,586
Mar 14, 6 PM $ 0.000166
+1.86%
$ 166,037 $ 116,973
Mar 14, 5 PM $ 0.000164
+1.05%
$ 164,288 $ 117,821
Mar 14, 4 PM $ 0.000162
-2.25%
$ 162,265 $ 117,676
Mar 14, 3 PM $ 0.000165
-0.02%
$ 165,365 $ 118,098
Mar 14, 2 PM $ 0.000164
-1.42%
$ 163,665 $ 124,406
Mar 14, 1 PM $ 0.000167
+2.14%
$ 167,271 $ 130,020
Mar 14, 12 PM $ 0.000164
-0.19%
$ 163,918 $ 129,777
Mar 14, 11 AM $ 0.000165
+1.43%
$ 165,061 $ 134,392
Mar 14, 10 AM $ 0.000163
-2.16%
$ 162,663 $ 136,089
Mar 14, 9 AM $ 0.000166
+0.00%
$ 166,257 $ 137,208
Mar 14, 8 AM $ 0.000166
-4.08%
$ 166,262 $ 137,908
Mar 14, 7 AM $ 0.000174
-2.89%
$ 173,737 $ 138,393
Mar 14, 6 AM $ 0.000182
+1.82%
$ 181,693 $ 144,735
Mar 14, 5 AM $ 0.000181
-1.96%
$ 180,607 $ 144,278
Mar 14, 4 AM $ 0.000184
+0.12%
$ 184,419 $ 145,543
Mar 14, 3 AM $ 0.000184
+4.64%
$ 184,206 $ 142,433
Mar 14, 2 AM $ 0.000171
+3.23%
$ 170,628 $ 133,382
Mar 14, 1 AM $ 0.000165
-0.17%
$ 165,289 $ 132,427
Mar 14, 12 AM $ 0.000167
-2.17%
$ 166,715 $ 133,683
Mar 13, 11 PM $ 0.000171
+0.54%
$ 170,993 $ 134,671
Mar 13, 10 PM $ 0.00017
+0.38%
$ 170,442 $ 135,128
Mar 13, 8 PM $ 0.000191
-0.45%
$ 191,481 $ 41,234
Mar 13, 7 PM $ 0.000193
-0.57%
$ 192,925 $ 135,605
Mar 13, 6 PM $ 0.000194
-0.69%
$ 193,808 $ 136,431
Mar 13, 5 PM $ 0.000196
-0.33%
$ 196,028 $ 135,233
Mar 13, 4 PM $ 0.000196
-1.81%
$ 196,317 $ 135,202
Mar 13, 3 PM $ 0.000202
-6.05%
$ 201,863 $ 134,928
Mar 13, 2 PM $ 0.000215
-1.09%
$ 214,862 $ 131,328
Mar 13, 1 PM $ 0.000218
+4.61%
$ 217,776 $ 125,228
Mar 13, 12 PM $ 0.000209
+0.79%
$ 209,166 $ 120,087
Mar 13, 7 AM $ 0.000165
-1.40%
$ 165,198 $ 99,487
Mar 13, 6 AM $ 0.000168
+5.77%
$ 167,637 $ 99,981
Mar 13, 5 AM $ 0.000158
-2.52%
$ 157,605 $ 100,273
Mar 13, 4 AM $ 0.000161
+0.00%
$ 161,185 $ 99,845
Mar 13, 3 AM $ 0.00016
+1.19%
$ 160,489 $ 99,417
Mar 13, 2 AM $ 0.00016
-0.25%
$ 159,698 $ 98,757
Mar 13, 1 AM $ 0.000161
+1.00%
$ 161,198 $ 99,319
Mar 13, 12 AM $ 0.000162
+4.23%
$ 162,185 $ 99,219
Mar 12, 11 PM $ 0.000155
-0.19%
$ 155,198 $ 99,498
Mar 12, 10 PM $ 0.000155
-0.07%
$ 154,992 $ 98,550
Mar 12, 9 PM $ 0.000153
-2.43%
$ 152,598 $ 99,781
Mar 12, 8 PM $ 0.000154
-1.65%
$ 154,298 $ 99,766
Mar 12, 7 PM $ 0.000157
+0.00%
$ 156,691 $ 100,147
Mar 12, 6 PM $ 0.000156
+0.71%
$ 156,298 $ 99,880
Mar 12, 5 PM $ 0.000155
-2.27%
$ 154,903 $ 101,103
Mar 12, 4 PM $ 0.000156
-0.44%
$ 156,398 $ 100,881
Mar 12, 3 PM $ 0.000156
+1.82%
$ 156,094 $ 100,276
Mar 12, 2 PM $ 0.000155
-2.52%
$ 154,798 $ 101,652