Official Barron Meme Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.000144
+0.30%
$143,892 $25,257
Jun 20, 5 PM $0.000144
-0.25%
$143,945 $25,204
Jun 20, 4 PM $0.000144
-0.67%
$144,217 $28,957
Jun 20, 3 PM $0.000145
+0.08%
$145,098 $29,108
Jun 20, 2 PM $0.000145
+0.72%
$145,434 $28,642
Jun 20, 1 PM $0.000144
-0.91%
$144,414 $28,836
Jun 20, 12 PM $0.000146
-0.39%
$145,794 $29,370
Jun 20, 11 AM $0.000147
-0.90%
$146,453 $30,576
Jun 20, 10 AM $0.000148
-0.01%
$147,576 $30,737
Jun 20, 9 AM $0.000148
+0.26%
$147,478 $30,725
Jun 20, 8 AM $0.000147
+0.52%
$147,170 $30,699
Jun 20, 7 AM $0.000147
-0.50%
$146,694 $29,043
Jun 20, 6 AM $0.000148
+0.61%
$147,682 $29,159
Jun 20, 5 AM $0.000147
+1.16%
$146,513 $28,965
Jun 20, 4 AM $0.000145
-0.42%
$144,962 $28,487
Jun 20, 3 AM $0.000146
+0.53%
$145,666 $28,221
Jun 20, 2 AM $0.000145
+0.00%
$144,915 $36,789
Jun 19, 8 PM $0.000231
+0.65%
$231,371 $19,203
Jun 19, 7 PM $0.0002
+0.11%
$199,868 $12,375
Jun 19, 6 PM $0.000201
+0.34%
$200,440 $7,315
Jun 19, 5 PM $0.000188
+4.80%
$187,990 $4,652
Jun 19, 4 PM $0.000179
+0.00%
$179,301 $2,047
Jun 18, 10 PM $0.000175
-0.05%
$174,868 $459
Jun 18, 9 PM $0.000176
+0.00%
$175,651 $6,774
Jun 18, 8 PM $0.000175
+0.93%
$175,351 $9,503
Jun 18, 7 PM $0.000173
+0.20%
$172,745 $9,430
Jun 18, 6 PM $0.000172
-0.39%
$172,338 $9,482
Jun 18, 5 PM $0.000173
+0.25%
$172,970 $9,473
Jun 18, 4 PM $0.000174
-0.65%
$173,430 $9,508
Jun 18, 3 PM $0.000178
-0.64%
$177,909 $10,648
Jun 18, 2 PM $0.000178
-0.01%
$178,386 $10,573
Jun 18, 1 PM $0.00018
-0.29%
$180,382 $10,740
Jun 18, 12 PM $0.00018
+0.47%
$180,107 $10,404
Jun 18, 11 AM $0.00018
+0.14%
$179,907 $10,497
Jun 18, 10 AM $0.00018
-0.97%
$179,662 $10,603
Jun 18, 9 AM $0.000182
-0.15%
$181,448 $11,217
Jun 18, 8 AM $0.000182
+0.23%
$182,338 $11,256
Jun 18, 7 AM $0.000181
+0.10%
$180,791 $11,138
Jun 18, 6 AM $0.000181
+0.28%
$180,501 $11,120
Jun 18, 5 AM $0.000179
-0.47%
$178,679 $11,091
Jun 18, 4 AM $0.00018
+0.00%
$180,084 $11,200
Jun 18, 3 AM $0.000183
-0.27%
$182,786 $11,365
Jun 18, 2 AM $0.000183
-0.46%
$182,771 $11,386
Jun 18, 1 AM $0.000184
+0.22%
$184,007 $11,385
Jun 18, 12 AM $0.000183
+0.32%
$183,286 $11,329
Jun 17, 11 PM $0.000182
+0.02%
$181,995 $11,283
Jun 17, 10 PM $0.00018
-12.03%
$179,705 $12,761
Jun 17, 9 PM $0.000178
+0.08%
$177,582 $4,707
Jun 17, 8 PM $0.000177
+0.05%
$177,180 $1,840
Jun 17, 7 PM $0.00018
-0.64%
$180,213 $1,889