Official Barron Meme Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
9:28 PM $0.00033
+0.00%
$329,809 $66,687
9:27 PM $0.00033
+0.01%
$329,809 $66,829
9:26 PM $0.00033
+0.00%
$329,809 $66,800
9:25 PM $0.00033
-0.01%
$329,809 $67,908
9:24 PM $0.00033
+0.00%
$329,828 $68,188
9:15 PM $0.000331
+0.00%
$330,041 $69,371
9:01 PM $0.00033
+0.00%
$330,041 $75,344
8:56 PM $0.00033
+0.00%
$329,672 $75,417
8:55 PM $0.00033
+0.00%
$329,672 $75,481
8:41 PM $0.00033
+0.00%
$329,759 $78,810
8:37 PM $0.000329
+0.00%
$329,124 $104,406
8:36 PM $0.000329
+0.00%
$329,124 $104,218
8:34 PM $0.000328
+0.00%
$328,120 $104,239
8:33 PM $0.000328
+0.00%
$328,120 $104,547
8:14 PM $0.000329
+0.01%
$328,863 $105,777
8:12 PM $0.000329
-0.06%
$328,863 $105,836
8:11 PM $0.000329
+0.00%
$328,863 $105,918
8:10 PM $0.000329
+0.00%
$328,863 $105,922
8:07 PM $0.000329
+0.00%
$329,352 $106,318
8:02 PM $0.00033
+0.00%
$329,442 $106,339
Download