Official Barron Meme Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000705
-2.87%
$ 704,656 $ 2.79 million
Jun 4, 2025 $ 0.000726
-1.39%
$ 725,492 $ 1.79 million
Jun 3, 2025 $ 0.000736
-6.96%
$ 735,701 $ 1.49 million
Jun 2, 2025 $ 0.000791
+5.72%
$ 790,704 $ 1.89 million
Jun 1, 2025 $ 0.000748
+0.55%
$ 747,942 $ 1.54 million
May 31, 2025 $ 0.000739
+1.32%
$ 739,360 $ 2.35 million
May 30, 2025 $ 0.00073
-8.75%
$ 729,763 $ 4.14 million
May 29, 2025 $ 0.0008
-8.01%
$ 799,706 $ 2.13 million
May 28, 2025 $ 0.00087
-3.58%
$ 870,048 $ 1.57 million
May 27, 2025 $ 0.000902
-1.83%
$ 902,341 $ 2.15 million
May 26, 2025 $ 0.000919
+0.64%
$ 919,179 $ 1.71 million
May 25, 2025 $ 0.000913
+3.73%
$ 913,327 $ 2.09 million
May 24, 2025 $ 0.000884
-11.35%
$ 883,945 $ 1.55 million
May 23, 2025 $ 0.000993
+6.36%
$ 993,422 $ 5.1 million
May 22, 2025 $ 0.000777
+3.21%
$ 777,117 $ 3.59 million
May 21, 2025 $ 0.000753
+7.25%
$ 752,833 $ 3.59 million
May 20, 2025 $ 0.000702
+4.22%
$ 702,428 $ 1.86 million
May 19, 2025 $ 0.000673
-7.83%
$ 673,180 $ 2.48 million
May 18, 2025 $ 0.000729
+10.20%
$ 728,641 $ 2.94 million
May 17, 2025 $ 0.000661
-0.12%
$ 660,991 $ 2.06 million
May 16, 2025 $ 0.000661
-0.60%
$ 660,991 $ 2.08 million
May 15, 2025 $ 0.000666
-6.76%
$ 665,632 $ 3.62 million
May 14, 2025 $ 0.000714
-10.32%
$ 713,699 $ 3.9 million
May 13, 2025 $ 0.000796
+6.69%
$ 795,834 $ 5.46 million
May 12, 2025 $ 0.000746
+3.64%
$ 746,147 $ 9.06 million
May 11, 2025 $ 0.00072
-6.71%
$ 719,915 $ 5.35 million
May 10, 2025 $ 0.000771
-0.73%
$ 771,083 $ 5.93 million
May 9, 2025 $ 0.000777
+3.49%
$ 776,737 $ 6.41 million
May 8, 2025 $ 0.00075
+12.28%
$ 750,105 $ 3.64 million
May 7, 2025 $ 0.000668
-0.46%
$ 668,054 $ 1.32 million
May 6, 2025 $ 0.000672
+0.40%
$ 671,823 $ 1.45 million
May 5, 2025 $ 0.000669
+0.21%
$ 669,124 $ 1.62 million
May 4, 2025 $ 0.000668
-1.14%
$ 667,726 $ 1.28 million
May 3, 2025 $ 0.000675
-20.75%
$ 675,440 $ 1.18 million
May 2, 2025 $ 0.000849
-3.69%
$ 849,325 $ 1.36 million
May 1, 2025 $ 0.000886
-0.89%
$ 881,848 $ 1.74 million
Apr 30, 2025 $ 0.000894
+5.05%
$ 893,923 $ 1.58 million
Apr 29, 2025 $ 0.000859
-10.08%
$ 858,989 $ 330,882
Apr 28, 2025 $ 0.000956
+4.89%
$ 956,372 $ 2.31 million
Apr 27, 2025 $ 0.000912
-8.77%
$ 911,762 $ 1.71 million
Apr 26, 2025 $ 0.001
+10.52%
$ 999,712 $ 2.71 million
Apr 25, 2025 $ 0.000906
+6.29%
$ 905,671 $ 2.61 million
Apr 24, 2025 $ 0.000851
-25.20%
$ 851,108 $ 1.88 million
Apr 23, 2025 $ 0.00114
+62.51%
$ 1.14 million $ 2.83 million
Apr 22, 2025 $ 0.000701
+9.56%
$ 701,433 $ 2.58 million
Apr 21, 2025 $ 0.00064
+4.79%
$ 640,252 $ 1.73 million
Apr 20, 2025 $ 0.000611
-2.53%
$ 610,633 $ 1.4 million
Apr 19, 2025 $ 0.000626
+6.13%
$ 626,476 $ 1.04 million
Apr 18, 2025 $ 0.000588
+0.59%
$ 588,132 $ 1.54 million
Apr 17, 2025 $ 0.000585
+4.77%
$ 584,663 $ 1.46 million