Official Barron Meme Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.00018
-0.64%
$180,213 $1,889
Jun 17, 6 PM $0.00018
-1.27%
$180,428 $2,416
Jun 17, 5 PM $0.000182
-0.60%
$182,165 $2,569
Jun 17, 4 PM $0.000183
-0.01%
$182,910 $2,564
Jun 17, 3 PM $0.000179
+0.11%
$179,008 $1,611
Jun 17, 2 PM $0.000179
-0.60%
$178,625 $1,619
Jun 17, 1 PM $0.000179
+0.51%
$179,288 $1,589
Jun 17, 12 PM $0.000178
+0.24%
$177,799 $1,580
Jun 17, 11 AM $0.000178
+0.26%
$178,150 $1,440
Jun 17, 10 AM $0.000178
+0.90%
$177,952 $1,490
Jun 17, 9 AM $0.000176
-0.18%
$176,183 $911
Jun 17, 8 AM $0.000178
-0.30%
$177,847 $896
Jun 17, 7 AM $0.000178
-0.15%
$178,389 $970
Jun 17, 6 AM $0.000179
-1.02%
$178,653 $979
Jun 17, 5 AM $0.00018
-0.15%
$179,520 $1,797
Jun 17, 4 AM $0.000181
+0.04%
$180,732 $1,794
Jun 17, 3 AM $0.000181
+0.24%
$181,070 $1,764
Jun 17, 2 AM $0.000181
+0.56%
$180,745 $1,755
Jun 17, 1 AM $0.00018
+0.05%
$179,986 $1,921
Jun 17, 12 AM $0.00018
-0.06%
$180,290 $3,772
Jun 16, 11 PM $0.000181
+0.70%
$180,782 $3,755
Jun 16, 10 PM $0.00018
+0.14%
$179,729 $4,118
Jun 16, 9 PM $0.00018
+0.00%
$180,326 $17,547
Jun 16, 8 PM $0.00018
-0.59%
$179,485 $17,569
Jun 16, 7 PM $0.00018
-0.07%
$180,185 $17,542
Jun 16, 6 PM $0.00018
+1.01%
$180,310 $17,002
Jun 16, 5 PM $0.000179
+0.02%
$178,504 $16,833
Jun 16, 4 PM $0.000179
-0.10%
$178,665 $16,869
Jun 16, 3 PM $0.000178
+0.55%
$178,425 $16,738
Jun 16, 2 PM $0.000178
-1.38%
$177,451 $17,133
Jun 16, 1 PM $0.000181
+0.00%
$180,701 $17,207
Jun 16, 12 PM $0.000181
+0.33%
$181,224 $17,202
Jun 16, 11 AM $0.000182
+0.11%
$182,091 $17,323
Jun 16, 10 AM $0.000182
-0.06%
$181,691 $17,249
Jun 16, 9 AM $0.000182
+0.51%
$182,379 $17,215
Jun 16, 8 AM $0.000181
-0.23%
$181,083 $17,219
Jun 16, 7 AM $0.000181
+0.40%
$181,370 $17,066
Jun 16, 6 AM $0.000182
-0.35%
$182,139 $17,267
Jun 16, 5 AM $0.000183
+0.25%
$183,401 $16,600
Jun 16, 4 AM $0.000184
+0.19%
$184,060 $16,496
Jun 16, 3 AM $0.000182
-0.13%
$182,095 $16,372
Jun 16, 2 AM $0.000184
-0.31%
$183,933 $16,567
Jun 16, 1 AM $0.000186
+0.00%
$186,314 $15,825
Jun 15, 5 AM $0.00014
+0.00%
$139,823 $392
Jun 15, 4 AM $0.00014
+0.05%
$140,136 $458
Jun 15, 3 AM $0.00014
-0.12%
$140,068 $1,229
Jun 15, 2 AM $0.00014
+0.09%
$140,227 $1,241
Jun 15, 1 AM $0.00014
-0.37%
$139,527 $1,211
Jun 15, 12 AM $0.000141
+0.97%
$140,562 $1,203
Jun 14, 11 PM $0.000139
+0.17%
$138,654 $1,963