Official Barron Meme Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000157
+0.51%
$ 156,998 $ 101,499
Mar 12, 12 PM $ 0.000158
+1.74%
$ 157,697 $ 101,533
Mar 12, 11 AM $ 0.000156
+0.58%
$ 156,198 $ 101,849
Mar 12, 10 AM $ 0.000155
+0.06%
$ 154,998 $ 101,734
Mar 12, 9 AM $ 0.000155
-0.51%
$ 154,599 $ 102,670
Mar 12, 8 AM $ 0.000157
-0.06%
$ 156,798 $ 101,456
Mar 12, 7 AM $ 0.000155
+1.04%
$ 155,393 $ 101,561
Mar 12, 6 AM $ 0.000153
-1.48%
$ 153,298 $ 101,783
Mar 12, 5 AM $ 0.000157
+2.48%
$ 156,893 $ 101,699
Mar 12, 4 AM $ 0.000153
-1.16%
$ 152,602 $ 101,344
Mar 12, 3 AM $ 0.000154
+0.39%
$ 154,198 $ 102,056
Mar 12, 2 AM $ 0.000154
-1.53%
$ 154,104 $ 102,763
Mar 12, 1 AM $ 0.000158
+0.57%
$ 158,498 $ 103,263
Mar 12, 12 AM $ 0.000157
+0.51%
$ 157,200 $ 103,586
Mar 11, 11 PM $ 0.000157
+0.32%
$ 157,399 $ 104,119
Mar 11, 10 PM $ 0.000158
+0.57%
$ 157,899 $ 104,869
Mar 11, 9 PM $ 0.000158
-0.44%
$ 158,099 $ 103,474
Mar 11, 8 PM $ 0.000161
+0.38%
$ 160,898 $ 103,055
Mar 11, 7 PM $ 0.000161
+1.45%
$ 160,995 $ 103,059
Mar 11, 6 PM $ 0.000158
+0.51%
$ 158,101 $ 102,595
Mar 11, 5 PM $ 0.000157
-1.87%
$ 156,698 $ 103,070
Mar 11, 4 PM $ 0.00016
+3.03%
$ 159,691 $ 103,106
Mar 11, 3 PM $ 0.000155
-2.45%
$ 155,398 $ 103,049
Mar 11, 2 PM $ 0.00016
+2.43%
$ 159,998 $ 103,190
Mar 11, 1 PM $ 0.000158
+0.38%
$ 157,601 $ 104,032
Mar 11, 12 PM $ 0.000157
+1.29%
$ 156,998 $ 104,772
Mar 11, 11 AM $ 0.000154
+0.33%
$ 154,199 $ 105,094
Mar 11, 10 AM $ 0.000154
-1.53%
$ 154,198 $ 106,413
Mar 11, 9 AM $ 0.000155
+0.91%
$ 155,098 $ 104,797
Mar 11, 8 AM $ 0.000153
-1.92%
$ 153,403 $ 105,011
Mar 11, 7 AM $ 0.000155
+0.52%
$ 155,298 $ 103,751
Mar 11, 6 AM $ 0.000155
-0.26%
$ 154,701 $ 103,569
Mar 11, 5 AM $ 0.000155
-0.38%
$ 155,098 $ 102,707
Mar 11, 4 AM $ 0.000155
-0.64%
$ 155,198 $ 103,649
Mar 11, 3 AM $ 0.000156
+0.00%
$ 156,193 $ 103,374
Mar 11, 2 AM $ 0.000156
+0.70%
$ 155,998 $ 102,558
Mar 11, 1 AM $ 0.000156
-0.64%
$ 155,701 $ 102,275
Mar 11, 12 AM $ 0.000158
+2.26%
$ 157,798 $ 100,829
Mar 10, 11 PM $ 0.000156
-1.14%
$ 155,593 $ 98,974
Mar 10, 10 PM $ 0.000157
-0.07%
$ 156,685 $ 98,841
Mar 10, 9 PM $ 0.000157
-0.44%
$ 156,598 $ 97,770
Mar 10, 8 PM $ 0.000156
-1.64%
$ 155,501 $ 96,636
Mar 10, 7 PM $ 0.000159
+2.10%
$ 158,598 $ 96,673
Mar 10, 6 PM $ 0.000157
-2.53%
$ 156,720 $ 96,535
Mar 10, 5 PM $ 0.00016
+1.20%
$ 159,896 $ 96,684
Mar 10, 4 PM $ 0.00016
+0.95%
$ 159,798 $ 96,230
Mar 10, 3 PM $ 0.000158
-0.50%
$ 158,002 $ 95,778
Mar 10, 2 PM $ 0.000157
+0.58%
$ 157,198 $ 94,491
Mar 10, 1 PM $ 0.000157
+0.06%
$ 156,794 $ 94,132
Mar 10, 12 PM $ 0.000156
-0.07%
$ 156,396 $ 93,329