Official Barron Meme Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000151
-0.27%
$ 150,650 $ 24,910
Apr 29, 11 PM $ 0.000151
+0.03%
$ 151,069 $ 24,857
Apr 29, 10 PM $ 0.000151
-0.20%
$ 150,670 $ 24,850
Apr 29, 9 PM $ 0.000151
+0.18%
$ 150,627 $ 24,748
Apr 29, 8 PM $ 0.000149
+0.53%
$ 149,008 $ 24,567
Apr 29, 7 PM $ 0.000148
+0.02%
$ 148,345 $ 24,532
Apr 29, 6 PM $ 0.000148
-1.14%
$ 148,212 $ 24,803
Apr 29, 5 PM $ 0.00015
-0.21%
$ 150,094 $ 24,885
Apr 29, 4 PM $ 0.000151
+0.36%
$ 151,126 $ 25,085
Apr 29, 3 PM $ 0.000151
-0.57%
$ 150,745 $ 25,256
Apr 29, 2 PM $ 0.000149
-1.68%
$ 149,268 $ 25,290
Apr 29, 1 PM $ 0.000152
+0.11%
$ 152,417 $ 25,412
Apr 29, 12 PM $ 0.000153
-0.39%
$ 153,360 $ 25,696
Apr 29, 11 AM $ 0.000154
-0.23%
$ 154,092 $ 25,702
Apr 29, 10 AM $ 0.000155
+0.71%
$ 154,821 $ 25,598
Apr 29, 9 AM $ 0.000153
-0.47%
$ 153,272 $ 25,642
Apr 29, 8 AM $ 0.000154
-0.16%
$ 154,118 $ 25,268
Apr 29, 7 AM $ 0.000154
+0.52%
$ 154,287 $ 25,132
Apr 29, 6 AM $ 0.000154
-0.08%
$ 153,487 $ 25,051
Apr 29, 5 AM $ 0.000154
+0.00%
$ 153,600 $ 29,775
Apr 27, 8 PM $ 0.000151
+0.10%
$ 151,296 $ 864
Apr 27, 7 PM $ 0.000152
-0.18%
$ 151,797 $ 1,391
Apr 27, 6 PM $ 0.000152
-0.03%
$ 151,963 $ 1,390
Apr 27, 5 PM $ 0.000152
+0.31%
$ 151,791 $ 1,384
Apr 27, 4 PM $ 0.000151
-0.14%
$ 151,355 $ 1,392
Apr 27, 3 PM $ 0.000153
-0.75%
$ 152,652 $ 1,419
Apr 27, 2 PM $ 0.000153
-0.32%
$ 152,931 $ 1,423
Apr 27, 1 PM $ 0.000153
+0.01%
$ 153,110 $ 1,433
Apr 27, 12 PM $ 0.000153
-0.09%
$ 153,371 $ 1,472
Apr 27, 11 AM $ 0.000153
-0.06%
$ 153,301 $ 1,475
Apr 27, 10 AM $ 0.000154
+0.00%
$ 153,787 $ 1,479
Apr 27, 9 AM $ 0.000154
+0.33%
$ 153,948 $ 1,510
Apr 27, 8 AM $ 0.000154
-0.31%
$ 153,621 $ 1,516
Apr 27, 7 AM $ 0.000155
-0.32%
$ 154,797 $ 1,608
Apr 27, 6 AM $ 0.000156
-0.15%
$ 155,690 $ 1,821
Apr 27, 5 AM $ 0.000159
-0.71%
$ 158,715 $ 2,029
Apr 27, 4 AM $ 0.00016
-0.28%
$ 159,784 $ 1,976
Apr 27, 3 AM $ 0.00016
+0.34%
$ 160,336 $ 1,971
Apr 27, 2 AM $ 0.00016
-0.03%
$ 159,589 $ 2,210
Apr 27, 1 AM $ 0.000161
+0.66%
$ 160,592 $ 2,504
Apr 27, 12 AM $ 0.00016
+0.21%
$ 159,769 $ 1,982
Apr 26, 11 PM $ 0.000159
+0.16%
$ 159,428 $ 2,518
Apr 26, 10 PM $ 0.000161
+0.51%
$ 160,701 $ 2,487
Apr 26, 9 PM $ 0.000161
+0.63%
$ 160,534 $ 2,469
Apr 26, 8 PM $ 0.00016
-1.56%
$ 159,496 $ 2,767
Apr 26, 7 PM $ 0.000163
+0.17%
$ 162,989 $ 2,221
Apr 26, 6 PM $ 0.000162
+0.05%
$ 162,299 $ 2,480
Apr 26, 5 PM $ 0.000162
-0.13%
$ 162,118 $ 2,482
Apr 26, 4 PM $ 0.000162
+0.08%
$ 162,266 $ 2,472
Apr 26, 3 PM $ 0.000162
-0.05%
$ 162,150 $ 2,467