Official Barron Meme Historical Data

BARRON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000558
+2.87%
$ 557,687 $ 1.7 million
Apr 15, 2025 $ 0.000542
-5.02%
$ 542,125 $ 1.63 million
Apr 14, 2025 $ 0.000572
+0.34%
$ 571,599 $ 1.96 million
Apr 13, 2025 $ 0.000571
-2.92%
$ 570,651 $ 1.9 million
Apr 12, 2025 $ 0.000589
+11.08%
$ 588,947 $ 1.66 million
Apr 11, 2025 $ 0.000531
-0.13%
$ 530,529 $ 1.72 million
Apr 10, 2025 $ 0.000531
-4.67%
$ 530,974 $ 2.17 million
Apr 9, 2025 $ 0.000557
+7.71%
$ 556,819 $ 3.78 million
Apr 8, 2025 $ 0.000517
-0.79%
$ 517,183 $ 2.41 million
Apr 7, 2025 $ 0.000521
+1.03%
$ 521,316 $ 5.68 million
Apr 6, 2025 $ 0.000516
-17.81%
$ 516,005 $ 2.61 million
Apr 5, 2025 $ 0.000628
-5.05%
$ 627,836 $ 1.04 million
Apr 4, 2025 $ 0.00066
+9.97%
$ 660,417 $ 2.72 million
Apr 3, 2025 $ 0.000601
-0.03%
$ 600,557 $ 2.3 million
Apr 2, 2025 $ 0.000602
-7.43%
$ 601,579 $ 3.58 million
Apr 1, 2025 $ 0.00065
+4.09%
$ 649,864 $ 1.92 million
Mar 31, 2025 $ 0.000619
+2.51%
$ 618,949 $ 2.25 million
Mar 30, 2025 $ 0.000603
-0.37%
$ 603,056 $ 1.95 million
Mar 29, 2025 $ 0.000606
-3.80%
$ 606,049 $ 1.76 million
Mar 28, 2025 $ 0.00063
-9.69%
$ 629,947 $ 2.56 million
Mar 27, 2025 $ 0.000698
+1.85%
$ 697,551 $ 2.68 million
Mar 26, 2025 $ 0.000682
-4.19%
$ 682,259 $ 6.36 million
Mar 25, 2025 $ 0.000712
-12.88%
$ 712,075 $ 2.16 million
Mar 24, 2025 $ 0.000817
+6.31%
$ 817,332 $ 1.99 million
Mar 23, 2025 $ 0.000768
+11.10%
$ 767,552 $ 1.23 million
Mar 22, 2025 $ 0.00069
+1.87%
$ 690,259 $ 1.03 million
Mar 21, 2025 $ 0.000678
-8.78%
$ 677,604 $ 1.32 million
Mar 20, 2025 $ 0.000743
-8.20%
$ 742,797 $ 1.33 million
Mar 19, 2025 $ 0.000809
+10.01%
$ 809,134 $ 1.8 million
Mar 18, 2025 $ 0.000736
-7.29%
$ 736,268 $ 1.41 million
Mar 17, 2025 $ 0.000797
-1.30%
$ 796,790 $ 2.37 million
Mar 16, 2025 $ 0.000807
-78.77%
$ 806,838 $ 3.46 million
Mar 15, 2025 $ 0.0038
+300.36%
$ 3.8 million $ 176
Mar 14, 2025 $ 0.000969
+30.92%
$ 968,650 $ 1.76 million
Mar 13, 2025 $ 0.00074
-2.63%
$ 739,809 $ 1.99 million
Mar 12, 2025 $ 0.000759
+9.09%
$ 758,950 $ 2.47 million
Mar 11, 2025 $ 0.000696
+5.52%
$ 695,731 $ 3.92 million
Mar 10, 2025 $ 0.000659
-6.86%
$ 659,356 $ 4.5 million
Mar 9, 2025 $ 0.000708
-12.94%
$ 707,926 $ 2.53 million
Mar 8, 2025 $ 0.000813
-2.56%
$ 812,552 $ 1.51 million
Mar 7, 2025 $ 0.000834
-13.37%
$ 833,923 $ 3.45 million
Mar 6, 2025 $ 0.000963
+3.86%
$ 963,363 $ 2.07 million
Mar 5, 2025 $ 0.000929
-2.36%
$ 928,742 $ 2.05 million
Mar 4, 2025 $ 0.000958
+10.06%
$ 957,921 $ 6.15 million
Mar 3, 2025 $ 0.000875
-27.18%
$ 874,976 $ 5.71 million
Mar 2, 2025 $ 0.0012
+27.53%
$ 1.2 million $ 4.72 million
Mar 1, 2025 $ 0.000942
+14.20%
$ 942,136 $ 1.58 million
Feb 28, 2025 $ 0.000825
+6.81%
$ 824,953 $ 4.84 million
Feb 27, 2025 $ 0.000772
-2.40%
$ 772,136 $ 2.32 million
Feb 26, 2025 $ 0.000791
-17.70%
$ 791,163 $ 3.15 million