Official Barron Meme Historical Data

BARRON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000158
+0.25%
$ 158,101 $ 92,586
Mar 10, 10 AM $ 0.000159
+2.11%
$ 159,392 $ 97,995
Mar 10, 9 AM $ 0.000157
+0.19%
$ 157,398 $ 107,618
Mar 10, 8 AM $ 0.000157
-0.25%
$ 157,302 $ 115,383
Mar 10, 7 AM $ 0.000156
-1.51%
$ 156,007 $ 123,841
Mar 10, 6 AM $ 0.000159
+0.25%
$ 158,593 $ 125,680
Mar 10, 5 AM $ 0.000159
+2.31%
$ 159,390 $ 126,465
Mar 10, 4 AM $ 0.000155
+0.19%
$ 154,998 $ 136,584
Mar 10, 3 AM $ 0.000157
-1.07%
$ 156,698 $ 142,646
Mar 10, 2 AM $ 0.000157
+0.58%
$ 156,898 $ 148,064
Mar 10, 1 AM $ 0.000154
-2.59%
$ 153,898 $ 153,435
Mar 10, 12 AM $ 0.000158
+1.81%
$ 157,697 $ 158,030
Mar 9, 11 PM $ 0.000155
-2.02%
$ 155,498 $ 168,944
Mar 9, 10 PM $ 0.000157
+0.26%
$ 156,898 $ 175,770
Mar 9, 9 PM $ 0.000158
+0.57%
$ 157,798 $ 180,537
Mar 9, 8 PM $ 0.000157
-0.44%
$ 157,298 $ 185,247
Mar 9, 7 PM $ 0.000157
+1.62%
$ 156,898 $ 191,294
Mar 9, 6 PM $ 0.000155
+0.19%
$ 155,198 $ 198,180
Mar 9, 5 PM $ 0.000154
-0.20%
$ 153,498 $ 204,351
Mar 9, 4 PM $ 0.000154
-1.85%
$ 153,798 $ 209,525
Mar 9, 3 PM $ 0.000157
+1.89%
$ 156,598 $ 215,244
Mar 9, 2 PM $ 0.000154
+0.26%
$ 153,998 $ 223,142
Mar 9, 1 PM $ 0.000153
+1.05%
$ 153,498 $ 231,953
Mar 9, 12 PM $ 0.000152
+0.53%
$ 151,698 $ 236,353
Mar 9, 11 AM $ 0.000151
-1.44%
$ 150,798 $ 246,558
Mar 9, 10 AM $ 0.000152
-0.59%
$ 151,998 $ 245,528
Mar 9, 9 AM $ 0.000153
+0.73%
$ 152,798 $ 241,203
Mar 9, 8 AM $ 0.000153
+1.19%
$ 152,598 $ 237,508
Mar 9, 7 AM $ 0.000152
+0.20%
$ 151,798 $ 230,721
Mar 9, 6 AM $ 0.000151
-1.69%
$ 151,398 $ 239,771
Mar 9, 5 AM $ 0.000153
+0.59%
$ 153,198 $ 246,726
Mar 9, 4 AM $ 0.000152
+0.20%
$ 152,098 $ 243,560
Mar 9, 3 AM $ 0.000151
-0.13%
$ 151,198 $ 243,601
Mar 9, 2 AM $ 0.00015
+0.60%
$ 149,998 $ 241,515
Mar 9, 1 AM $ 0.00015
-0.27%
$ 149,598 $ 246,372
Mar 9, 12 AM $ 0.00015
+0.94%
$ 150,498 $ 245,823
Mar 8, 11 PM $ 0.000149
-1.00%
$ 148,498 $ 244,111
Mar 8, 10 PM $ 0.000149
+0.34%
$ 148,898 $ 244,949
Mar 8, 9 PM $ 0.000149
-0.33%
$ 149,298 $ 249,196
Mar 8, 8 PM $ 0.000151
+0.53%
$ 150,598 $ 254,149
Mar 8, 7 PM $ 0.00015
+0.54%
$ 149,598 $ 256,314
Mar 8, 6 PM $ 0.000148
-0.34%
$ 148,198 $ 255,731
Mar 8, 5 PM $ 0.000149
+0.13%
$ 148,798 $ 254,609
Mar 8, 4 PM $ 0.000148
-0.60%
$ 148,298 $ 254,801
Mar 8, 3 PM $ 0.00015
+0.33%
$ 149,898 $ 260,805
Mar 8, 2 PM $ 0.00015
+0.27%
$ 150,198 $ 260,700
Mar 8, 1 PM $ 0.000149
-0.47%
$ 149,298 $ 254,375
Mar 8, 12 PM $ 0.00015
-0.99%
$ 149,998 $ 258,426
Mar 8, 11 AM $ 0.000151
-1.05%
$ 150,898 $ 259,785
Mar 8, 10 AM $ 0.000153
+0.66%
$ 152,598 $ 257,385