Official Barron Meme Historical Data

BARRON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.000139
+0.17%
$138,654 $1,963
Jun 14, 10 PM $0.000138
-0.14%
$138,069 $2,035
Jun 14, 9 PM $0.000133
-0.04%
$132,998 $1,952
Jun 14, 8 PM $0.000132
+0.00%
$132,269 $2,011
Jun 14, 7 PM $0.000132
+0.10%
$132,138 $2,046
Jun 14, 6 PM $0.000132
-0.19%
$132,038 $2,051
Jun 14, 5 PM $0.000132
-0.09%
$132,390 $2,054
Jun 14, 4 PM $0.000132
-0.01%
$132,291 $2,792
Jun 14, 3 PM $0.000132
+0.49%
$132,282 $3,653
Jun 14, 2 PM $0.000133
+0.19%
$132,885 $7,810
Jun 14, 1 PM $0.000133
-0.04%
$132,613 $7,721
Jun 14, 12 PM $0.000133
-0.37%
$133,117 $7,783
Jun 14, 11 AM $0.000133
-0.44%
$133,296 $8,155
Jun 14, 10 AM $0.000134
-0.40%
$133,762 $8,181
Jun 14, 9 AM $0.000134
-0.07%
$134,063 $8,172
Jun 14, 8 AM $0.000133
+0.16%
$133,417 $8,090
Jun 14, 7 AM $0.000133
-0.11%
$133,127 $8,094
Jun 14, 6 AM $0.000134
+0.29%
$133,802 $8,103
Jun 14, 5 AM $0.000134
-0.19%
$134,033 $8,156
Jun 14, 4 AM $0.000134
-0.07%
$134,307 $8,089
Jun 14, 3 AM $0.000132
-0.15%
$131,669 $7,212
Jun 14, 2 AM $0.000131
-0.02%
$131,033 $7,156
Jun 14, 1 AM $0.000131
+0.00%
$130,944 $7,146
Jun 14, 12 AM $0.000129
+0.05%
$129,115 $7,050
Jun 13, 11 PM $0.000128
-0.47%
$128,068 $6,719
Jun 13, 10 PM $0.000129
+0.93%
$128,683 $6,668
Jun 13, 9 PM $0.000126
+0.17%
$126,169 $6,642
Jun 13, 8 PM $0.000127
-0.01%
$126,633 $6,477
Jun 13, 7 PM $0.000127
-0.22%
$126,548 $6,448
Jun 13, 6 PM $0.000127
-0.07%
$126,580 $6,439
Jun 13, 5 PM $0.000126
+2.40%
$126,290 $6,270
Jun 13, 4 PM $0.000124
-0.38%
$123,687 $5,845
Jun 13, 3 PM $0.000116
-0.92%
$116,045 $4,814
Jun 13, 2 PM $0.000117
+0.24%
$117,001 $1,167
Jun 13, 1 PM $0.000116
+0.08%
$115,903 $2,426
Jun 13, 12 PM $0.000116
+0.00%
$115,795 $2,619
Jun 13, 11 AM $0.000114
+0.11%
$114,061 $2,576
Jun 13, 10 AM $0.000114
+0.06%
$113,848 $2,795
Jun 13, 9 AM $0.000114
-0.60%
$113,843 $2,814
Jun 13, 8 AM $0.000114
+0.21%
$114,324 $2,801
Jun 13, 7 AM $0.000114
+0.25%
$113,822 $2,787
Jun 13, 6 AM $0.000113
+0.01%
$113,335 $2,839
Jun 13, 5 AM $0.000113
-0.22%
$113,322 $2,845
Jun 13, 4 AM $0.000113
-0.17%
$113,290 $2,843
Jun 13, 3 AM $0.000114
-0.09%
$113,769 $2,852
Jun 13, 2 AM $0.000115
+0.37%
$114,457 $2,856
Jun 13, 1 AM $0.000114
+0.22%
$113,859 $2,843
Jun 13, 12 AM $0.000114
+0.22%
$113,984 $2,840
Jun 12, 11 PM $0.000114
+0.28%
$114,105 $2,618
Jun 12, 10 PM $0.000114
-0.37%
$113,739 $2,424