Official Barron Meme Historical Data

BARRON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.000626
+6.13%
$626,476 $1.04 million
Apr 18, 2025 $0.000588
+0.59%
$588,132 $1.54 million
Apr 17, 2025 $0.000585
+4.77%
$584,663 $1.46 million
Apr 16, 2025 $0.000558
+2.87%
$557,687 $1.7 million
Apr 15, 2025 $0.000542
-5.02%
$542,125 $1.63 million
Apr 14, 2025 $0.000572
+0.34%
$571,599 $1.96 million
Apr 13, 2025 $0.000571
-2.92%
$570,651 $1.9 million
Apr 12, 2025 $0.000589
+11.08%
$588,947 $1.66 million
Apr 11, 2025 $0.000531
-0.13%
$530,529 $1.72 million
Apr 10, 2025 $0.000531
-4.67%
$530,974 $2.17 million
Apr 9, 2025 $0.000557
+7.71%
$556,819 $3.78 million
Apr 8, 2025 $0.000517
-0.79%
$517,183 $2.41 million
Apr 7, 2025 $0.000521
+1.03%
$521,316 $5.68 million
Apr 6, 2025 $0.000516
-17.81%
$516,005 $2.61 million
Apr 5, 2025 $0.000628
-5.05%
$627,836 $1.04 million
Apr 4, 2025 $0.00066
+9.97%
$660,417 $2.72 million
Apr 3, 2025 $0.000601
-0.03%
$600,557 $2.3 million
Apr 2, 2025 $0.000602
-7.43%
$601,579 $3.58 million
Apr 1, 2025 $0.00065
+4.09%
$649,864 $1.92 million
Mar 31, 2025 $0.000619
+2.51%
$618,949 $2.25 million
Mar 30, 2025 $0.000603
-0.37%
$603,056 $1.95 million
Mar 29, 2025 $0.000606
-3.80%
$606,049 $1.76 million
Mar 28, 2025 $0.00063
-9.69%
$629,947 $2.56 million
Mar 27, 2025 $0.000698
+1.85%
$697,551 $2.68 million
Mar 26, 2025 $0.000682
-4.19%
$682,259 $6.36 million
Mar 25, 2025 $0.000712
-12.88%
$712,075 $2.16 million
Mar 24, 2025 $0.000817
+6.31%
$817,332 $1.99 million
Mar 23, 2025 $0.000768
+11.10%
$767,552 $1.23 million
Mar 22, 2025 $0.00069
+1.87%
$690,259 $1.03 million
Mar 21, 2025 $0.000678
-8.78%
$677,604 $1.32 million
Mar 20, 2025 $0.000743
-8.20%
$742,797 $1.33 million
Mar 19, 2025 $0.000809
+10.01%
$809,134 $1.8 million
Mar 18, 2025 $0.000736
-7.29%
$736,268 $1.41 million
Mar 17, 2025 $0.000797
-1.30%
$796,790 $2.37 million
Mar 16, 2025 $0.000807
-78.77%
$806,838 $3.46 million
Mar 15, 2025 $0.0038
+300.36%
$3.8 million $176
Mar 14, 2025 $0.000969
+30.92%
$968,650 $1.76 million
Mar 13, 2025 $0.00074
-2.63%
$739,809 $1.99 million
Mar 12, 2025 $0.000759
+9.09%
$758,950 $2.47 million
Mar 11, 2025 $0.000696
+5.52%
$695,731 $3.92 million
Mar 10, 2025 $0.000659
-6.86%
$659,356 $4.5 million
Mar 9, 2025 $0.000708
-12.94%
$707,926 $2.53 million
Mar 8, 2025 $0.000813
-2.56%
$812,552 $1.51 million
Mar 7, 2025 $0.000834
-13.37%
$833,923 $3.45 million
Mar 6, 2025 $0.000963
+3.86%
$963,363 $2.07 million
Mar 5, 2025 $0.000929
-2.36%
$928,742 $2.05 million
Mar 4, 2025 $0.000958
+10.06%
$957,921 $6.15 million
Mar 3, 2025 $0.000875
-27.18%
$874,976 $5.71 million
Mar 2, 2025 $0.0012
+27.53%
$1.2 million $4.72 million
Mar 1, 2025 $0.000942
+14.20%
$942,136 $1.58 million