Official Barron Meme Historical Data

BARRON Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000961
+7.85%
$ 961,316 $ 5.58 million
Feb 24, 2025 $ 0.000891
-15.90%
$ 891,433 $ 4.15 million
Feb 23, 2025 $ 0.00106
-2.75%
$ 1.06 million $ 1.29 million
Feb 22, 2025 $ 0.00108
-2.62%
$ 1.08 million $ 1.37 million
Feb 21, 2025 $ 0.00111
-5.54%
$ 1.11 million $ 2.77 million
Feb 20, 2025 $ 0.00118
-11.93%
$ 1.18 million $ 1.62 million
Feb 19, 2025 $ 0.00134
-0.42%
$ 1.34 million $ 1.64 million
Feb 18, 2025 $ 0.00134
-21.68%
$ 1.34 million $ 2.79 million
Feb 17, 2025 $ 0.00172
+13.46%
$ 1.72 million $ 3.09 million
Feb 16, 2025 $ 0.00151
-3.47%
$ 1.51 million $ 2.34 million
Feb 15, 2025 $ 0.00157
-20.59%
$ 1.57 million $ 2.66 million
Feb 14, 2025 $ 0.002
+38.73%
$ 2 million $ 3.89 million
Feb 13, 2025 $ 0.00144
+3.91%
$ 1.44 million $ 3.77 million
Feb 12, 2025 $ 0.00139
-5.75%
$ 1.39 million $ 6.89 million
Feb 11, 2025 $ 0.00147
-0.28%
$ 1.47 million $ 3.93 million
Feb 10, 2025 $ 0.00148
-17.21%
$ 1.48 million $ 2.76 million
Feb 9, 2025 $ 0.00179
-7.03%
$ 1.79 million $ 3.38 million
Feb 8, 2025 $ 0.00192
+2.30%
$ 1.92 million $ 3.63 million
Feb 7, 2025 $ 0.00188
-10.52%
$ 1.88 million $ 4.23 million
Feb 6, 2025 $ 0.0021
-13.19%
$ 2.1 million $ 4.33 million
Feb 5, 2025 $ 0.00242
+10.06%
$ 2.42 million $ 5.14 million
Feb 4, 2025 $ 0.0022
-18.71%
$ 2.2 million $ 8.86 million
Feb 3, 2025 $ 0.0027
+3.77%
$ 2.7 million $ 21.63 million
Feb 2, 2025 $ 0.00262
-2.95%
$ 2.62 million $ 10.72 million
Feb 1, 2025 $ 0.0027
-13.65%
$ 2.7 million $ 4.05 million
Jan 31, 2025 $ 0.0032
+0.13%
$ 3.2 million $ 4.58 million
Jan 30, 2025 $ 0.0032
-10.91%
$ 3.2 million $ 3.17 million
Jan 29, 2025 $ 0.0035
-22.18%
$ 3.5 million $ 4.16 million
Jan 28, 2025 $ 0.0045
-8.13%
$ 4.5 million $ 3.58 million
Jan 27, 2025 $ 0.0048
-28.56%
$ 4.8 million $ 5.92 million
Jan 26, 2025 $ 0.00671
-27.27%
$ 6.71 million $ 2.52 million
Jan 25, 2025 $ 0.00922
-0.60%
$ 9.22 million $ 2.46 million
Jan 24, 2025 $ 0.00936
+7.42%
$ 9.36 million $ 3.87 million
Jan 23, 2025 $ 0.00795
-65.88%
$ 7.95 million $ 7.07 million
Jan 22, 2025 $ 0.0236
-43.63%
$ 23.61 million $ 4.01 million
Jan 21, 2025 $ 0.0419
-5.25%
$ 41.88 million $ 10.25 million
Download