Official Barron Meme Historical Data

BARRON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000151
-0.13%
$ 151,198 $ 261,860
Mar 8, 8 AM $ 0.000152
+0.26%
$ 151,798 $ 267,397
Mar 8, 7 AM $ 0.000151
+0.67%
$ 150,898 $ 270,900
Mar 8, 6 AM $ 0.00015
-0.73%
$ 149,798 $ 266,287
Mar 8, 5 AM $ 0.00015
+0.87%
$ 150,298 $ 262,642
Mar 8, 4 AM $ 0.000149
-0.13%
$ 149,398 $ 265,521
Mar 8, 3 AM $ 0.00015
+0.54%
$ 150,198 $ 269,495
Mar 8, 2 AM $ 0.00015
-0.60%
$ 149,798 $ 268,822
Mar 8, 1 AM $ 0.000152
+0.33%
$ 151,698 $ 261,861
Mar 8, 12 AM $ 0.000152
-0.20%
$ 151,798 $ 264,626
Mar 7, 11 PM $ 0.000151
+0.40%
$ 151,398 $ 265,889
Mar 7, 10 PM $ 0.000151
-1.12%
$ 150,498 $ 267,773
Mar 7, 9 PM $ 0.000152
+0.07%
$ 151,698 $ 267,662
Mar 7, 8 PM $ 0.000151
+0.40%
$ 150,998 $ 261,561
Mar 7, 7 PM $ 0.000151
-0.73%
$ 150,498 $ 262,628
Mar 7, 6 PM $ 0.000152
-0.07%
$ 151,699 $ 263,437
Mar 7, 5 PM $ 0.000153
+0.33%
$ 152,598 $ 262,700
Mar 7, 4 PM $ 0.000152
-0.20%
$ 151,698 $ 267,254
Mar 7, 3 PM $ 0.000153
-0.20%
$ 153,198 $ 263,065
Mar 7, 2 PM $ 0.000153
+0.26%
$ 153,498 $ 262,630
Mar 7, 1 PM $ 0.000153
-0.45%
$ 153,398 $ 265,260
Mar 7, 12 PM $ 0.000154
+0.00%
$ 153,698 $ 264,764
Mar 7, 11 AM $ 0.000154
+0.06%
$ 154,298 $ 257,794
Mar 7, 10 AM $ 0.000154
+0.33%
$ 154,398 $ 262,194
Mar 7, 9 AM $ 0.000154
+0.06%
$ 153,898 $ 259,671
Mar 7, 8 AM $ 0.000154
+0.33%
$ 154,098 $ 255,439
Mar 7, 7 AM $ 0.000154
+0.06%
$ 153,597 $ 251,127
Mar 7, 6 AM $ 0.000154
+0.07%
$ 153,698 $ 252,816
Mar 7, 5 AM $ 0.000154
-0.13%
$ 153,997 $ 257,889
Mar 7, 4 AM $ 0.000153
-0.52%
$ 153,398 $ 253,013
Mar 7, 3 AM $ 0.000154
-0.07%
$ 153,798 $ 249,700
Mar 7, 2 AM $ 0.000154
-0.32%
$ 153,799 $ 256,095
Mar 7, 1 AM $ 0.000154
-0.45%
$ 153,898 $ 261,058
Mar 7, 12 AM $ 0.000154
-0.26%
$ 153,901 $ 255,470
Mar 6, 11 PM $ 0.000154
-0.58%
$ 154,399 $ 248,682
Mar 6, 10 PM $ 0.000155
+0.78%
$ 155,398 $ 244,093
Mar 6, 9 PM $ 0.000155
+0.13%
$ 155,196 $ 244,926
Mar 6, 8 PM $ 0.000154
-0.96%
$ 154,498 $ 251,813
Mar 6, 7 PM $ 0.000156
+0.13%
$ 155,997 $ 248,645
Mar 6, 6 PM $ 0.000156
+1.30%
$ 155,997 $ 247,435
Mar 6, 5 PM $ 0.000154
+0.32%
$ 154,098 $ 248,744
Mar 6, 4 PM $ 0.000153
-0.45%
$ 153,300 $ 245,906
Mar 6, 3 PM $ 0.000154
+0.25%
$ 154,398 $ 242,366
Mar 6, 2 PM $ 0.000154
-0.90%
$ 154,306 $ 241,443
Mar 6, 1 PM $ 0.000156
-1.64%
$ 156,102 $ 240,741
Mar 6, 12 PM $ 0.000159
+0.13%
$ 158,700 $ 240,391
Mar 6, 11 AM $ 0.000159
-0.44%
$ 159,199 $ 238,235
Mar 6, 10 AM $ 0.000161
+0.62%
$ 160,898 $ 235,679
Mar 6, 9 AM $ 0.00016
-0.68%
$ 159,901 $ 238,198
Mar 6, 8 AM $ 0.000162
-0.25%
$ 161,895 $ 238,244