Official Barron Meme Historical Data

BARRON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000151
+0.10%
$ 151,296 $ 864
Apr 27, 7 PM $ 0.000152
-0.18%
$ 151,797 $ 1,391
Apr 27, 6 PM $ 0.000152
-0.03%
$ 151,963 $ 1,390
Apr 27, 5 PM $ 0.000152
+0.31%
$ 151,791 $ 1,384
Apr 27, 4 PM $ 0.000151
-0.14%
$ 151,355 $ 1,392
Apr 27, 3 PM $ 0.000153
-0.75%
$ 152,652 $ 1,419
Apr 27, 2 PM $ 0.000153
-0.32%
$ 152,931 $ 1,423
Apr 27, 1 PM $ 0.000153
+0.01%
$ 153,110 $ 1,433
Apr 27, 12 PM $ 0.000153
-0.09%
$ 153,371 $ 1,472
Apr 27, 11 AM $ 0.000153
-0.06%
$ 153,301 $ 1,475
Apr 27, 10 AM $ 0.000154
+0.00%
$ 153,787 $ 1,479
Apr 27, 9 AM $ 0.000154
+0.33%
$ 153,948 $ 1,510
Apr 27, 8 AM $ 0.000154
-0.31%
$ 153,621 $ 1,516
Apr 27, 7 AM $ 0.000155
-0.32%
$ 154,797 $ 1,608
Apr 27, 6 AM $ 0.000156
-0.15%
$ 155,690 $ 1,821
Apr 27, 5 AM $ 0.000159
-0.71%
$ 158,715 $ 2,029
Apr 27, 4 AM $ 0.00016
-0.28%
$ 159,784 $ 1,976
Apr 27, 3 AM $ 0.00016
+0.34%
$ 160,336 $ 1,971
Apr 27, 2 AM $ 0.00016
-0.03%
$ 159,589 $ 2,210
Apr 27, 1 AM $ 0.000161
+0.66%
$ 160,592 $ 2,504
Apr 27, 12 AM $ 0.00016
+0.21%
$ 159,769 $ 1,982
Apr 26, 11 PM $ 0.000159
+0.16%
$ 159,428 $ 2,518
Apr 26, 10 PM $ 0.000161
+0.51%
$ 160,701 $ 2,487
Apr 26, 9 PM $ 0.000161
+0.63%
$ 160,534 $ 2,469
Apr 26, 8 PM $ 0.00016
-1.56%
$ 159,496 $ 2,767
Apr 26, 7 PM $ 0.000163
+0.17%
$ 162,989 $ 2,221
Apr 26, 6 PM $ 0.000162
+0.05%
$ 162,299 $ 2,480
Apr 26, 5 PM $ 0.000162
-0.13%
$ 162,118 $ 2,482
Apr 26, 4 PM $ 0.000162
+0.08%
$ 162,266 $ 2,472
Apr 26, 3 PM $ 0.000162
-0.05%
$ 162,150 $ 2,467
Apr 26, 2 PM $ 0.000161
+0.17%
$ 161,020 $ 2,425
Apr 26, 1 PM $ 0.000161
-0.32%
$ 160,632 $ 2,418
Apr 26, 12 PM $ 0.000161
-0.08%
$ 161,381 $ 2,339
Apr 26, 11 AM $ 0.000162
+0.10%
$ 161,723 $ 2,336
Apr 26, 10 AM $ 0.000162
-0.01%
$ 161,900 $ 2,342
Apr 26, 9 AM $ 0.000162
+0.07%
$ 162,192 $ 2,308
Apr 26, 8 AM $ 0.000162
-0.28%
$ 161,626 $ 2,308
Apr 26, 7 AM $ 0.000162
+0.56%
$ 162,227 $ 2,188
Apr 26, 6 AM $ 0.000161
+0.46%
$ 161,177 $ 1,778
Apr 26, 5 AM $ 0.00016
+0.24%
$ 159,838 $ 1,606
Apr 26, 4 AM $ 0.000159
-0.19%
$ 158,658 $ 1,601
Apr 25, 10 PM $ 0.000156
+0.00%
$ 156,084 $ 539
Apr 24, 3 AM $ 0.000154
-0.22%
$ 153,671 $ 849
Apr 24, 2 AM $ 0.000154
+0.00%
$ 154,138 $ 926
Apr 23, 9 PM $ 0.000154
+0.00%
$ 154,100 $ 857
Apr 23, 6 PM $ 0.000152
+0.00%
$ 152,257 $ 870
Apr 23, 5 PM $ 0.000154
-0.76%
$ 153,465 $ 876
Apr 23, 4 PM $ 0.000155
-0.07%
$ 155,088 $ 1,306
Apr 23, 3 PM $ 0.000154
-0.10%
$ 154,277 $ 1,598
Apr 23, 2 PM $ 0.000154
-0.21%
$ 153,844 $ 1,638