Official Barron Meme Historical Data

BARRON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.000114
+0.04%
$113,483 $2,360
Jun 12, 8 PM $0.000113
-0.82%
$113,231 $2,375
Jun 12, 7 PM $0.000114
-0.27%
$114,160 $2,381
Jun 12, 6 PM $0.000114
-0.55%
$114,301 $2,391
Jun 12, 5 PM $0.000116
+0.33%
$115,796 $2,401
Jun 12, 4 PM $0.000114
-0.79%
$114,146 $2,182
Jun 12, 5 AM $0.000115
-0.29%
$114,700 $613
Jun 12, 4 AM $0.000115
+0.00%
$114,733 $726
Jun 12, 3 AM $0.000115
-0.18%
$114,945 $729
Jun 12, 2 AM $0.000115
+0.65%
$114,832 $722
Jun 12, 1 AM $0.000114
-0.32%
$114,451 $727
Jun 12, 12 AM $0.000115
+0.06%
$114,852 $761
Jun 11, 11 PM $0.000114
-0.36%
$114,434 $761
Jun 11, 10 PM $0.000115
+0.05%
$114,920 $761
Jun 11, 9 PM $0.000115
+0.49%
$114,479 $755
Jun 11, 8 PM $0.000115
-0.18%
$114,707 $762
Jun 11, 7 PM $0.000114
-0.68%
$114,302 $763
Jun 11, 6 PM $0.000115
+0.63%
$115,197 $759
Jun 11, 5 PM $0.000113
-0.31%
$112,650 $749
Jun 11, 4 PM $0.000114
-0.20%
$113,538 $3,132
Jun 11, 3 PM $0.000113
-0.32%
$112,969 $2,894
Jun 11, 2 PM $0.000113
-0.09%
$112,850 $2,941
Jun 11, 1 PM $0.000113
+0.19%
$112,724 $2,930
Jun 11, 12 PM $0.000114
+0.37%
$113,550 $2,946
Jun 11, 11 AM $0.000113
-0.02%
$113,139 $2,946
Jun 11, 10 AM $0.000113
+0.10%
$113,116 $2,942
Jun 11, 9 AM $0.000113
+0.21%
$112,566 $2,924
Jun 11, 8 AM $0.000112
+0.41%
$111,716 $2,600
Jun 11, 7 AM $0.000111
-0.65%
$111,454 $2,621
Jun 11, 6 AM $0.000111
-0.28%
$110,926 $2,602
Jun 11, 5 AM $0.000111
-0.06%
$111,191 $2,528
Jun 11, 4 AM $0.000112
+0.00%
$111,873 $2,418
Jun 11, 3 AM $0.000111
+0.00%
$110,906 $2,430
Jun 11, 2 AM $0.000111
+0.53%
$111,454 $2,417
Jun 11, 1 AM $0.00011
+0.88%
$110,118 $2,380
Jun 11, 12 AM $0.000109
+0.44%
$108,835 $2,330
Jun 10, 11 PM $0.000108
-0.33%
$107,651 $2,322
Jun 10, 10 PM $0.000108
-0.52%
$107,653 $2,342
Jun 10, 9 PM $0.000108
-0.93%
$108,047 $2,360
Jun 10, 8 PM $0.000109
+0.00%
$108,809 $2,461
Jun 10, 10 AM $0.000119
+0.00%
$119,092 $604
Jun 10, 9 AM $0.000119
+0.08%
$119,186 $604
Jun 10, 8 AM $0.00012
-0.78%
$120,081 $3,127
Jun 10, 7 AM $0.000121
+0.29%
$120,561 $3,187
Jun 10, 6 AM $0.00012
-0.19%
$119,822 $3,188
Jun 10, 5 AM $0.00012
-0.09%
$120,263 $3,197
Jun 10, 4 AM $0.000121
-0.08%
$120,828 $3,202
Jun 10, 3 AM $0.000121
+0.29%
$120,950 $3,193
Jun 10, 2 AM $0.000122
-0.06%
$121,757 $3,835
Jun 10, 1 AM $0.000122
+0.31%
$121,709 $3,823