Official Barron Meme Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ -- $ 17,542
Yesterday $ 0.00014
+0.44%
$ -- $ 392
Jun 14, 2026 $ 0.000139
+7.44%
$ 138,654 $ 1,963
Jun 13, 2026 $ 0.000128
+12.61%
$ 128,068 $ 6,719
Jun 12, 2026 $ 0.000114
-0.59%
$ 114,105 $ 2,618
Jun 11, 2026 $ 0.000114
+5.60%
$ 114,434 $ 761
Jun 10, 2026 $ 0.000108
-11.39%
$ 107,651 $ 2,322
Jun 9, 2026 $ 0.000122
+7.13%
$ 121,566 $ 3,864
Jun 8, 2026 $ 0.000115
+1.16%
$ -- $ 623
Jun 3, 2026 $ 0.00013
+2.59%
$ -- $ 461
Jun 2, 2026 $ 0.000127
-6.09%
$ 126,874 $ 1,509
May 30, 2026 $ 0.000144
+0.67%
$ -- $ 419
May 29, 2026 $ 0.000143
-1.28%
$ 142,887 $ 3,577
May 18, 2026 $ 0.000154
+0.00%
$ -- $ 368
May 17, 2026 $ 0.000156
+0.43%
$ -- $ 410
May 16, 2026 $ 0.000156
-0.23%
$ 155,666 $ 2,065
May 7, 2026 $ 0.000162
-1.77%
$ -- $ 575
May 6, 2026 $ 0.000165
-1.16%
$ 164,950 $ 2,647
May 5, 2026 $ 0.000151
+0.18%
$ -- $ 962
May 4, 2026 $ 0.000151
-0.32%
$ 150,581 $ 1,178
May 1, 2026 $ 0.000156
+2.15%
$ -- $ 604
Apr 30, 2026 $ 0.000154
+1.84%
$ 153,830 $ 1,906
Apr 29, 2026 $ 0.000151
-1.65%
$ 151,069 $ 24,857
Apr 27, 2026 $ 0.000151
-5.11%
$ 151,296 $ 864
Apr 26, 2026 $ 0.000159
+0.29%
$ 159,428 $ 2,518
Apr 25, 2026 $ 0.000156
+0.00%
$ 156,084 $ 539
Apr 24, 2026 $ 0.000154
-0.30%
$ -- $ 849
Apr 23, 2026 $ 0.000154
-1.25%
$ 154,100 $ 857
Apr 22, 2026 $ 0.000157
+0.04%
$ 156,772 $ 1,362
Apr 20, 2026 $ 0.000153
+3.77%
$ 153,390 $ 251
Apr 19, 2026 $ 0.000148
-0.83%
$ 147,676 $ 1,019
Apr 15, 2026 $ 0.000157
+1.18%
$ 156,728 $ 125
Apr 14, 2026 $ 0.000154
-0.50%
$ 154,311 $ 1,418
Apr 12, 2026 $ 0.000154
-3.37%
$ 153,928 $ 316
Apr 11, 2026 $ 0.00016
-0.41%
$ 159,704 $ 1,911
Apr 10, 2026 $ 0.000152
+1.82%
$ 152,177 $ 810
Apr 9, 2026 $ 0.00015
-0.02%
$ 150,342 $ 4,926
Apr 4, 2026 $ 0.000144
-0.44%
$ -- $ 80
Apr 3, 2026 $ 0.000145
+1.97%
$ 144,603 $ 1,608
Mar 29, 2026 $ 0.00014
-0.12%
$ -- $ 26
Mar 28, 2026 $ 0.000141
-1.85%
$ 140,614 $ 1,077
Mar 26, 2026 $ 0.000157
-4.04%
$ -- $ 168
Mar 25, 2026 $ 0.000164
-1.24%
$ 164,027 $ 1,977
Mar 21, 2026 $ 0.00016
+0.57%
$ -- $ 491
Mar 20, 2026 $ 0.00016
+0.07%
$ 159,622 $ 1,281
Mar 19, 2026 $ 0.000161
-2.18%
$ -- $ 99,776
Mar 18, 2026 $ 0.000164
-2.35%
$ 163,947 $ 103,474
Mar 17, 2026 $ 0.000169
+0.23%
$ 168,798 $ 102,508
Mar 16, 2026 $ 0.00017
+1.97%
$ 169,868 $ 108,804
Mar 15, 2026 $ 0.000165
-3.22%
$ 164,870 $ 101,792
Download