Official Barron Meme Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Today $0.000307
+0.00%
$306,874 $33,198
Yesterday $0.000326
+0.33%
$325,458 $53,760
Aug 23, 2026 $0.000325
-42.93%
$324,784 $256,832
Aug 22, 2026 $0.000569
+241.42%
$569,221 $2.51 million
Aug 21, 2026 $0.000167
+0.02%
$167,414 $12,579
Aug 20, 2026 $0.000167
+7.37%
$166,555 $2,592
Aug 19, 2026 $0.000154
+7.98%
$154,426 $307
Jun 30, 2026 $0.000141
-7.82%
$-- $3,793
Jun 29, 2026 $0.000156
+2.04%
$-- $646
Jun 28, 2026 $0.000151
+1.62%
$150,767 $690
Jun 27, 2026 $0.000148
-1.44%
$148,389 $4,738
Jun 26, 2026 $0.000128
+0.25%
$-- $524
Jun 25, 2026 $0.000125
-3.58%
$-- $555
Jun 24, 2026 $0.00013
-2.24%
$129,735 $859
Jun 23, 2026 $0.000125
-4.90%
$125,066 $428
Jun 22, 2026 $0.000132
-9.20%
$131,701 $3,187
Jun 21, 2026 $0.000146
-1.34%
$145,658 $441
Jun 20, 2026 $0.000148
+2.17%
$148,059 $2,688
Jun 19, 2026 $0.000231
+29.04%
$231,371 $19,203
Jun 18, 2026 $0.000175
-4.29%
$174,868 $459
Jun 17, 2026 $0.000182
+0.89%
$181,995 $11,283
Jun 16, 2026 $0.000181
-2.97%
$180,782 $3,755
Jun 15, 2026 $0.00014
+0.44%
$-- $392
Jun 14, 2026 $0.000139
+7.44%
$138,654 $1,963
Jun 13, 2026 $0.000128
+12.61%
$128,068 $6,719
Jun 12, 2026 $0.000114
-0.59%
$114,105 $2,618
Jun 11, 2026 $0.000114
+5.60%
$114,434 $761
Jun 10, 2026 $0.000108
-11.39%
$107,651 $2,322
Jun 9, 2026 $0.000122
+7.13%
$121,566 $3,864
Jun 8, 2026 $0.000115
+1.16%
$-- $623
Jun 3, 2026 $0.00013
+2.59%
$-- $461
Jun 2, 2026 $0.000127
-6.09%
$126,874 $1,509
May 30, 2026 $0.000144
+0.67%
$-- $419
May 29, 2026 $0.000143
-1.28%
$142,887 $3,577
May 18, 2026 $0.000154
+0.00%
$-- $368
May 17, 2026 $0.000156
+0.43%
$-- $410
May 16, 2026 $0.000156
-0.23%
$155,666 $2,065
May 7, 2026 $0.000162
-1.77%
$-- $575
May 6, 2026 $0.000165
-1.16%
$164,950 $2,647
May 5, 2026 $0.000151
+0.18%
$-- $962
May 4, 2026 $0.000151
-0.32%
$150,581 $1,178
May 1, 2026 $0.000156
+2.15%
$-- $604
Apr 30, 2026 $0.000154
+1.84%
$153,830 $1,906
Apr 29, 2026 $0.000151
-1.65%
$151,069 $24,857
Apr 27, 2026 $0.000151
-5.11%
$151,296 $864
Apr 26, 2026 $0.000159
+0.29%
$159,428 $2,518
Apr 25, 2026 $0.000156
+0.00%
$156,084 $539
Apr 24, 2026 $0.000154
-0.30%
$-- $849
Apr 23, 2026 $0.000154
-1.25%
$154,100 $857
Apr 22, 2026 $0.000157
+0.04%
$156,772 $1,362
Download