Official Barron Meme Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000154
+0.00%
$ 153,928 $ 316
Yesterday, at 8 PM $ 0.000154
-0.15%
$ 153,928 $ 316
Yesterday, at 7 PM $ 0.000154
+0.14%
$ 154,425 $ 2,045
Yesterday, at 6 PM $ 0.000154
+0.21%
$ 154,269 $ 2,041
Yesterday, at 5 PM $ 0.000154
+0.57%
$ 154,400 $ 2,036
Yesterday, at 4 PM $ 0.000153
+0.12%
$ 153,362 $ 1,977
Yesterday, at 3 PM $ 0.000154
+0.29%
$ 153,504 $ 1,974
Yesterday, at 2 PM $ 0.000155
+0.16%
$ 154,901 $ 1,994
Yesterday, at 1 PM $ 0.000155
-0.42%
$ 154,619 $ 1,988
Yesterday, at 12 PM $ 0.000155
-0.08%
$ 154,943 $ 1,953
Yesterday, at 11 AM $ 0.000155
-0.13%
$ 154,580 $ 1,929
Yesterday, at 10 AM $ 0.000155
-0.09%
$ 154,699 $ 1,930
Yesterday, at 9 AM $ 0.000155
-0.05%
$ 154,845 $ 1,931
Yesterday, at 8 AM $ 0.000154
-0.22%
$ 154,038 $ 1,924
Yesterday, at 7 AM $ 0.000154
+0.07%
$ 154,424 $ 1,874
Yesterday, at 6 AM $ 0.000155
+0.21%
$ 154,585 $ 1,805
Yesterday, at 5 AM $ 0.000154
+0.02%
$ 154,269 $ 1,835
Yesterday, at 4 AM $ 0.000154
-0.22%
$ 154,384 $ 1,849
Yesterday, at 3 AM $ 0.000155
-0.06%
$ 154,915 $ 1,852
Yesterday, at 2 AM $ 0.000155
-0.73%
$ 154,836 $ 1,864
Yesterday, at 1 AM $ 0.000159
+0.08%
$ 159,256 $ 1,902
Apr 12, 12 AM $ 0.000159
-0.07%
$ 159,185 $ 1,903
Apr 11, 11 PM $ 0.00016
-0.13%
$ 159,704 $ 1,911
Apr 11, 10 PM $ 0.00016
+0.00%
$ 160,358 $ 1,858
Apr 10, 9 PM $ 0.000152
+0.00%
$ 152,177 $ 810
Apr 10, 8 PM $ 0.000153
+0.20%
$ 152,521 $ 809
Apr 10, 7 PM $ 0.000153
+0.64%
$ 152,613 $ 2,256
Apr 10, 6 PM $ 0.000152
+0.33%
$ 151,523 $ 3,745
Apr 10, 5 PM $ 0.000151
+0.18%
$ 151,278 $ 3,745
Apr 10, 4 PM $ 0.000151
-0.21%
$ 150,770 $ 3,776
Apr 10, 3 PM $ 0.000152
+0.49%
$ 152,353 $ 3,790
Apr 10, 2 PM $ 0.000151
+0.87%
$ 151,009 $ 4,971
Apr 10, 1 PM $ 0.00015
-0.26%
$ 150,196 $ 5,001
Apr 10, 12 PM $ 0.000149
-0.13%
$ 149,258 $ 4,953
Apr 10, 11 AM $ 0.000149
+0.35%
$ 149,370 $ 4,932
Apr 10, 10 AM $ 0.000149
+0.18%
$ 149,252 $ 4,937
Apr 10, 9 AM $ 0.000149
+0.08%
$ 148,591 $ 4,920
Apr 10, 8 AM $ 0.000148
-0.11%
$ 148,396 $ 4,923
Apr 10, 7 AM $ 0.000149
+0.00%
$ 148,661 $ 4,926
Apr 10, 6 AM $ 0.000149
-0.15%
$ 149,063 $ 4,947
Apr 10, 5 AM $ 0.000149
+0.17%
$ 148,805 $ 4,901
Apr 10, 4 AM $ 0.000149
+0.01%
$ 149,004 $ 4,915
Apr 10, 3 AM $ 0.000149
-0.21%
$ 149,330 $ 4,907
Apr 10, 2 AM $ 0.000149
-0.22%
$ 149,467 $ 4,887
Apr 10, 1 AM $ 0.000149
+0.29%
$ 149,454 $ 4,840
Apr 10, 12 AM $ 0.000149
-0.22%
$ 149,141 $ 4,853
Apr 9, 11 PM $ 0.00015
-0.79%
$ 150,342 $ 4,926
Apr 9, 10 PM $ 0.000152
+1.15%
$ 152,371 $ 4,896
Apr 9, 9 PM $ 0.000154
-0.06%
$ 153,562 $ 4,313
Apr 9, 8 PM $ 0.000157
+0.47%
$ 156,866 $ 4,382
Download