Official Barron Meme Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00018
+0.00%
$ -- $ 4,206
Today, at 10 PM $ 0.00018
+0.14%
$ 179,729 $ 4,118
Today, at 9 PM $ 0.00018
+0.00%
$ 180,326 $ 17,547
Today, at 8 PM $ 0.00018
-0.59%
$ 179,485 $ 17,569
Today, at 7 PM $ 0.00018
-0.07%
$ 180,185 $ 17,542
Today, at 6 PM $ 0.00018
+1.01%
$ 180,310 $ 17,002
Today, at 5 PM $ 0.000179
+0.02%
$ 178,504 $ 16,833
Today, at 4 PM $ 0.000179
-0.10%
$ 178,665 $ 16,869
Today, at 3 PM $ 0.000178
+0.55%
$ 178,425 $ 16,738
Today, at 2 PM $ 0.000178
-1.38%
$ 177,451 $ 17,133
Today, at 1 PM $ 0.000181
+0.00%
$ 180,701 $ 17,207
Today, at 12 PM $ 0.000181
+0.33%
$ 181,224 $ 17,202
Today, at 11 AM $ 0.000182
+0.11%
$ 182,091 $ 17,323
Today, at 10 AM $ 0.000182
-0.06%
$ 181,691 $ 17,249
Today, at 9 AM $ 0.000182
+0.51%
$ 182,379 $ 17,215
Today, at 8 AM $ 0.000181
-0.23%
$ 181,083 $ 17,219
Today, at 7 AM $ 0.000181
+0.40%
$ 181,370 $ 17,066
Today, at 6 AM $ 0.000182
-0.35%
$ 182,139 $ 17,267
Today, at 5 AM $ 0.000183
+0.25%
$ 183,401 $ 16,600
Today, at 4 AM $ 0.000184
+0.19%
$ 184,060 $ 16,496
Today, at 3 AM $ 0.000182
-0.13%
$ 182,095 $ 16,372
Today, at 2 AM $ 0.000184
-0.31%
$ 183,933 $ 16,567
Today, at 1 AM $ 0.000186
+0.00%
$ 186,314 $ 15,825
Yesterday, at 5 AM $ 0.00014
+0.00%
$ 139,823 $ 392
Yesterday, at 4 AM $ 0.00014
+0.05%
$ 140,136 $ 458
Yesterday, at 3 AM $ 0.00014
-0.12%
$ 140,068 $ 1,229
Yesterday, at 2 AM $ 0.00014
+0.09%
$ 140,227 $ 1,241
Yesterday, at 1 AM $ 0.00014
-0.37%
$ 139,527 $ 1,211
Yesterday, at 12 AM $ 0.000141
+0.97%
$ 140,562 $ 1,203
Jun 14, 11 PM $ 0.000139
+0.17%
$ 138,654 $ 1,963
Jun 14, 10 PM $ 0.000138
-0.14%
$ 138,069 $ 2,035
Jun 14, 9 PM $ 0.000133
-0.04%
$ 132,998 $ 1,952
Jun 14, 8 PM $ 0.000132
+0.00%
$ 132,269 $ 2,011
Jun 14, 7 PM $ 0.000132
+0.10%
$ 132,138 $ 2,046
Jun 14, 6 PM $ 0.000132
-0.19%
$ 132,038 $ 2,051
Jun 14, 5 PM $ 0.000132
-0.09%
$ 132,390 $ 2,054
Jun 14, 4 PM $ 0.000132
-0.01%
$ 132,291 $ 2,792
Jun 14, 3 PM $ 0.000132
+0.49%
$ 132,282 $ 3,653
Jun 14, 2 PM $ 0.000133
+0.19%
$ 132,885 $ 7,810
Jun 14, 1 PM $ 0.000133
-0.04%
$ 132,613 $ 7,721
Jun 14, 12 PM $ 0.000133
-0.37%
$ 133,117 $ 7,783
Jun 14, 11 AM $ 0.000133
-0.44%
$ 133,296 $ 8,155
Jun 14, 10 AM $ 0.000134
-0.40%
$ 133,762 $ 8,181
Jun 14, 9 AM $ 0.000134
-0.07%
$ 134,063 $ 8,172
Jun 14, 8 AM $ 0.000133
+0.16%
$ 133,417 $ 8,090
Jun 14, 7 AM $ 0.000133
-0.11%
$ 133,127 $ 8,094
Jun 14, 6 AM $ 0.000134
+0.29%
$ 133,802 $ 8,103
Jun 14, 5 AM $ 0.000134
-0.19%
$ 134,033 $ 8,156
Jun 14, 4 AM $ 0.000134
-0.07%
$ 134,307 $ 8,089
Jun 14, 3 AM $ 0.000132
-0.15%
$ 131,669 $ 7,212
Download