Official Barron Meme Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000305
+0.00%
$304,384 $26,285
Today, at 4 PM $0.000306
-0.01%
$306,338 $31,735
Today, at 3 PM $0.000306
-0.02%
$305,853 $32,069
Today, at 2 PM $0.000307
+1.67%
$306,532 $33,198
Today, at 1 PM $0.000301
-1.64%
$300,883 $36,932
Today, at 12 PM $0.000303
-0.68%
$302,942 $51,752
Today, at 11 AM $0.000306
-0.24%
$305,708 $52,755
Today, at 10 AM $0.000309
+0.20%
$308,787 $53,821
Today, at 9 AM $0.00031
+0.02%
$310,030 $53,824
Today, at 8 AM $0.000311
+0.09%
$310,455 $54,352
Today, at 7 AM $0.000313
-1.44%
$312,873 $55,227
Today, at 6 AM $0.000315
-0.52%
$314,910 $56,117
Today, at 5 AM $0.000317
+0.44%
$317,234 $57,177
Today, at 4 AM $0.000311
-0.91%
$311,216 $55,066
Today, at 3 AM $0.000315
-4.43%
$314,387 $56,750
Today, at 2 AM $0.000329
-1.27%
$328,750 $55,886
Today, at 1 AM $0.000333
-3.93%
$332,907 $55,105
Today, at 12 AM $0.000346
+5.41%
$345,614 $52,953
Yesterday, at 11 PM $0.000326
-0.34%
$325,458 $53,760
Yesterday, at 10 PM $0.000326
+0.52%
$325,722 $56,654
Yesterday, at 9 PM $0.000324
-1.77%
$324,207 $58,979
Yesterday, at 8 PM $0.00033
+0.07%
$329,672 $75,417
Yesterday, at 7 PM $0.00033
-1.66%
$329,495 $106,246
Yesterday, at 6 PM $0.000336
-1.46%
$336,091 $110,030
Yesterday, at 5 PM $0.000339
-3.75%
$339,114 $110,672
Yesterday, at 4 PM $0.000354
-1.65%
$353,748 $115,447
Yesterday, at 3 PM $0.000359
-0.15%
$358,811 $122,974
Yesterday, at 2 PM $0.000364
+1.38%
$363,354 $130,470
Yesterday, at 1 PM $0.000358
-8.18%
$357,358 $155,425
Yesterday, at 12 PM $0.000389
+17.07%
$389,319 $191,509
Yesterday, at 11 AM $0.000333
+2.35%
$332,546 $162,305
Yesterday, at 10 AM $0.000326
-0.59%
$325,899 $169,669
Yesterday, at 9 AM $0.000328
-0.28%
$327,977 $174,988
Yesterday, at 8 AM $0.000328
-0.57%
$328,222 $176,585
Yesterday, at 7 AM $0.00033
+2.63%
$329,662 $182,267
Yesterday, at 6 AM $0.000321
+0.29%
$320,639 $183,778
Yesterday, at 5 AM $0.000324
+0.01%
$323,660 $192,877
Yesterday, at 4 AM $0.000324
+2.79%
$323,500 $202,054
Yesterday, at 3 AM $0.000315
-1.31%
$315,045 $208,205
Yesterday, at 2 AM $0.00032
+2.28%
$319,588 $226,118
Yesterday, at 1 AM $0.000315
-4.08%
$315,252 $225,232
Yesterday, at 12 AM $0.000328
+1.22%
$328,357 $240,234
Aug 23, 11 PM $0.000325
+0.87%
$324,784 $256,832
Aug 23, 10 PM $0.000323
-2.20%
$323,075 $260,890
Aug 23, 9 PM $0.000326
+0.03%
$325,568 $272,746
Aug 23, 8 PM $0.000368
-2.62%
$367,910 $0
Aug 23, 7 PM $0.000379
-3.73%
$378,523 $290,862
Aug 23, 6 PM $0.000394
-0.97%
$393,490 $326,194
Aug 23, 5 PM $0.000398
-2.49%
$397,574 $378,350
Aug 23, 4 PM $0.000408
-3.07%
$407,806 $457,784
Download