Official Barron Meme Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
5:34 PM $0.000305
+0.05%
$304,598 $27,125
5:16 PM $0.000304
+0.00%
$303,640 $28,355
5:06 PM $0.000305
+0.00%
$304,389 $29,868
5:04 PM $0.000305
+0.00%
$304,979 $31,750
4:55 PM $0.000306
+0.00%
$306,621 $31,735
4:53 PM $0.000307
+0.00%
$306,621 $31,728
4:51 PM $0.000307
+0.00%
$306,621 $31,712
4:47 PM $0.000307
+0.00%
$306,797 $31,631
4:36 PM $0.000306
+0.00%
$306,056 $31,656
4:13 PM $0.000306
+0.00%
$305,590 $32,016
4:12 PM $0.000306
+0.00%
$305,590 $32,102
4:02 PM $0.000307
+0.00%
$306,401 $32,189
4:01 PM $0.000307
+0.00%
$306,401 $32,166
4:00 PM $0.000306
+0.00%
$306,401 $32,105
3:58 PM $0.000306
+0.00%
$305,853 $32,069
3:57 PM $0.000306
+0.00%
$305,853 $31,991
3:50 PM $0.000305
+0.00%
$306,501 $32,139
3:45 PM $0.000306
+0.00%
$306,501 $32,210
3:38 PM $0.000307
+0.00%
$306,501 $32,107
3:23 PM $0.000306
+0.00%
$305,510 $32,227
3:20 PM $0.000306
+0.00%
$305,510 $32,323
2:55 PM $0.000307
+0.00%
$306,874 $33,198
2:50 PM $0.000307
+0.00%
$306,874 $34,893
2:37 PM $0.000307
+0.00%
$306,874 $34,923
2:35 PM $0.000307
+0.00%
$306,874 $34,824
2:31 PM $0.000306
+0.00%
$306,033 $34,960
2:27 PM $0.000306
+0.00%
$305,998 $34,930
2:25 PM $0.000306
+0.00%
$305,998 $34,858
2:15 PM $0.000305
+0.00%
$303,381 $36,869
2:11 PM $0.000304
+0.00%
$303,381 $36,381
2:03 PM $0.000302
+0.00%
$301,419 $36,902
2:01 PM $0.000302
+0.00%
$301,419 $36,771
1:56 PM $0.000301
+0.00%
$300,883 $36,932
1:49 PM $0.000302
+0.03%
$302,198 $37,204
1:41 PM $0.000304
+0.00%
$304,122 $37,176
1:29 PM $0.000302
+0.00%
$301,422 $38,046
1:18 PM $0.000304
-0.32%
$303,972 $40,221
1:10 PM $0.000306
+0.00%
$306,497 $41,156
1:04 PM $0.000307
+0.00%
$306,497 $43,405
1:03 PM $0.000307
+0.02%
$306,497 $43,393
1:02 PM $0.000306
+0.00%
$306,497 $43,391
1:00 PM $0.000306
+0.00%
$306,497 $42,973
12:27 PM $0.000303
+0.00%
$302,942 $51,752
12:26 PM $0.000304
+0.00%
$302,942 $51,863
12:21 PM $0.000305
+0.00%
$304,921 $51,871
12:20 PM $0.000305
+0.00%
$304,921 $51,978
11:55 AM $0.000306
+0.00%
$307,072 $52,755
11:40 AM $0.000307
+0.00%
$307,072 $53,278
11:39 AM $0.000307
+0.00%
$307,072 $53,167
11:35 AM $0.000307
+0.00%
$307,072 $53,209
Download