Official Barron Meme Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00016
+6.21%
$ 153,928 $ 7,647
Mar 30 $ 0.000144
+1.54%
$ -- $ 1,687
Mar 23 $ 0.000141
-15.34%
$ -- $ 3,222
Mar 16 $ 0.00016
-3.76%
$ -- $ 416,333
Mar 9 $ 0.000165
+10.58%
$ 164,870 $ 820,773
Mar 2 $ 0.000151
+0.93%
$ 148,498 $ 1.43 million
Feb 23 $ 0.00015
+0.27%
$ 150,498 $ 1.72 million
Feb 16 $ 0.000156
-1.02%
$ 150,098 $ 1.44 million
Feb 9 $ 0.000162
+4.26%
$ 156,598 $ 1.45 million
Feb 2 $ 0.000157
-13.31%
$ 156,398 $ 2.11 million
Jan 26 $ 0.000191
-13.56%
$ 181,112 $ 2.46 million
Jan 19 $ 0.000239
-8.44%
$ 221,451 $ 2.7 million
Jan 12 $ 0.000272
-11.08%
$ 262,925 $ 2.64 million
Jan 5 $ 0.000298
-3.78%
$ 306,277 $ 2.61 million
Dec 29 $ 0.000319
+16.45%
$ 308,804 $ 2.63 million
Dec 22 $ 0.000271
-3.92%
$ 273,116 $ 2.61 million
Dec 15 $ 0.000281
-4.90%
$ 280,603 $ 2.81 million
Dec 8 $ 0.000303
-2.08%
$ 295,650 $ 2.65 million
Dec 1 $ 0.000314
-0.84%
$ 309,569 $ 2.67 million
Nov 24 $ 0.000317
-1.01%
$ 318,095 $ 2.6 million
Nov 17 $ 0.000307
-1.95%
$ 320,600 $ 2.65 million
Nov 10 $ 0.00035
+0.28%
$ 313,012 $ 2.74 million
Nov 3 $ 0.000331
-10.13%
$ 349,299 $ 2.66 million
Oct 27 $ 0.000381
-7.12%
$ 368,230 $ 2.7 million
Oct 20 $ 0.000389
+6.72%
$ 410,199 $ 2.61 million
Oct 13 $ 0.000367
-8.47%
$ 364,829 $ 2.64 million
Oct 6 $ 0.000332
-31.40%
$ 400,019 $ 2.61 million
Sep 29 $ 0.000484
+6.32%
$ 485,911 $ 2.67 million
Sep 22 $ 0.000447
-10.89%
$ 454,878 $ 2.59 million
Sep 15 $ 0.000505
-8.95%
$ 501,268 $ 2.63 million
Sep 8 $ 0.00055
+10.80%
$ 555,418 $ 2.01 million
Sep 1 $ 0.000478
-5.68%
$ 499,158 $ 1.71 million
Aug 25 $ 0.0005
-5.49%
$ 510,315 $ 8.45 million
Aug 18 $ 0.000527
+2.79%
$ 528,543 $ 11.68 million
Aug 11 $ 0.000512
-7.70%
$ 512,379 $ 15.78 million
Aug 4 $ 0.000554
+8.29%
$ 555,106 $ 12.01 million
Jul 28 $ 0.000499
-22.27%
$ 512,160 $ 13.11 million
Jul 21 $ 0.000639
-13.92%
$ 640,736 $ 18.64 million
Jul 14 $ 0.00075
-6.19%
$ 738,703 $ 20.05 million
Jul 7 $ 0.000788
+0.73%
$ 799,894 $ 13.15 million
Jun 30 $ 0.000771
+2.23%
$ 782,886 $ 6 million
Jun 23 $ 0.000728
+10.27%
$ 754,434 $ 8.07 million
Jun 16 $ 0.000673
-20.38%
$ 661,486 $ 8.7 million
Jun 9 $ 0.00082
+6.21%
$ 845,837 $ 12.55 million
Jun 2 $ 0.000743
-0.71%
$ 771,744 $ 10.53 million
May 26 $ 0.000748
-18.11%
$ 747,942 $ 15.59 million
May 19 $ 0.000884
+21.02%
$ 913,327 $ 18.18 million
May 12 $ 0.000661
-8.19%
$ 728,641 $ 26.18 million
May 5 $ 0.000771
+15.48%
$ 719,915 $ 20.36 million
Apr 28 $ 0.000675
-25.92%
$ 667,726 $ 8.51 million
Download