ZIMOMO Historical Data

ZIMOMO Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000937
+5.07%
$ -- $ 8
Apr 30, 2026 $ 0.00114
-22.46%
$ -- $ 23
Apr 29, 2026 $ 0.000969
+0.00%
$ -- $ 27
Apr 28, 2026 $ 0.000983
-7.05%
$ 20,652 $ 1
Apr 26, 2026 $ 0.00105
+2.69%
$ 22,077 $ 0
Apr 23, 2026 $ 0.00102
+4.44%
$ -- $ 4
Apr 22, 2026 $ 0.000978
+9.10%
$ 20,541 $ 3
Apr 21, 2026 $ 0.000897
-19.34%
$ 18,827 $ 22
Apr 20, 2026 $ 0.000905
+7.33%
$ -- $ 35
Apr 19, 2026 $ 0.00104
+2.00%
$ -- $ 12
Apr 18, 2026 $ 0.00122
+11.29%
$ 25,569 $ 5
Apr 15, 2026 $ 0.00113
-1.66%
$ -- $ 39
Apr 13, 2026 $ 0.00153
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.00164
-19.12%
$ -- $ 23
Apr 11, 2026 $ 0.00155
-3.72%
$ -- $ 42
Apr 10, 2026 $ 0.00156
-12.52%
$ 32,719 $ 6
Apr 9, 2026 $ 0.00173
+6.12%
$ -- $ 16
Apr 8, 2026 $ 0.00156
+0.00%
$ 32,695 $ 2
Apr 6, 2026 $ 0.00183
+18.53%
$ -- $ 56
Apr 5, 2026 $ 0.00175
-6.99%
$ 36,840 $ 16
Apr 4, 2026 $ 0.00132
+0.00%
$ -- $ 23
Apr 3, 2026 $ 0.00171
+14.73%
$ 35,973 $ 35
Apr 2, 2026 $ 0.00141
-4.10%
$ -- $ 51
Apr 1, 2026 $ 0.00153
-12.00%
$ -- $ 33
Mar 31, 2026 $ 0.00176
+3.16%
$ -- $ 12
Mar 30, 2026 $ 0.00168
+11.03%
$ 35,292 $ 10
Mar 29, 2026 $ 0.00167
+12.10%
$ -- $ 11
Mar 28, 2026 $ 0.00146
-5.53%
$ 30,754 $ 29
Mar 27, 2026 $ 0.00145
-8.89%
$ 30,528 $ 15
Mar 26, 2026 $ 0.00172
+27.16%
$ -- $ 59
Mar 25, 2026 $ 0.00131
-3.38%
$ -- $ 15
Mar 24, 2026 $ 0.00142
-7.13%
$ -- $ 17
Mar 23, 2026 $ 0.00145
-5.05%
$ 30,366 $ 13
Mar 22, 2026 $ 0.00194
+10.84%
$ -- $ 19
Mar 21, 2026 $ 0.00173
+3.75%
$ -- $ 4
Mar 20, 2026 $ 0.0016
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.0016
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.00134
+0.00%
$ 28,156 $ 0
Mar 13, 2026 $ 0.00114
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.00097
+0.00%
$ -- $ 0.01
Mar 11, 2026 $ 0.00122
+19.77%
$ 25,682 $ 1
Mar 10, 2026 $ 0.000891
+17.58%
$ 18,704 $ 0
Mar 9, 2026 $ 0.000488
+0.00%
$ -- $ 57
Mar 8, 2026 $ 0.00116
-26.27%
$ -- $ 71
Mar 7, 2026 $ 0.0017
-16.59%
$ -- $ 1
Mar 6, 2026 $ 0.0116
+667.86%
$ -- $ 22
Mar 5, 2026 $ 3.32
-47.59%
$ -- $ 1,895
Mar 4, 2026 $ 6.34
+1.58%
$ 133.14 million $ 2.02 million
Mar 3, 2026 $ 6.24
-1.64%
$ 131.07 million $ 50,069
Mar 2, 2026 $ 6.34
+12.59%
$ 133.23 million $ 50,997