ZIMOMO Historical Data

ZIMOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00172
+0.00%
$ 36,214 $ 59
Mar 26, 10 AM $ 0.00164
+6.65%
$ 34,365 $ 50
Mar 26, 9 AM $ 0.00145
+6.90%
$ 30,446 $ 48
Mar 25, 5 PM $ 0.00131
+0.86%
$ 27,459 $ 15
Mar 25, 7 AM $ 0.00148
-0.01%
$ 31,151 $ 28
Mar 25, 1 AM $ 0.00135
+0.00%
$ 28,419 $ 20
Mar 24, 12 PM $ 0.00142
+0.00%
$ 29,917 $ 17
Mar 24, 1 AM $ 0.00153
+0.00%
$ 32,215 $ 24
Mar 23, 9 PM $ 0.00145
+0.00%
$ 30,366 $ 13
Mar 23, 1 PM $ 0.00153
+0.00%
$ 32,167 $ 12
Mar 23, 4 AM $ 0.00153
+0.14%
$ 32,026 $ 19
Mar 22, 2 PM $ 0.00194
+0.00%
$ 40,797 $ 19
Mar 22, 1 PM $ 0.00196
+11.67%
$ 41,104 $ 12
Mar 21, 3 PM $ 0.00173
+0.00%
$ 36,383 $ 4
Mar 21, 1 PM $ 0.00173
+0.00%
$ 36,401 $ 2
Mar 21, 12 PM $ 0.00169
+1.73%
$ 35,543 $ 2
Mar 21, 10 AM $ 0.00167
+0.00%
$ 35,067 $ 0
Mar 20, 1 AM $ 0.0016
+0.00%
$ 33,618 $ 0.1
Mar 17, 2 AM $ 0.0016
+0.00%
$ 33,653 $ 0
Mar 14, 10 PM $ 0.00134
+0.00%
$ 28,156 $ 0
Mar 13, 6 AM $ 0.00114
+0.00%
$ 24,033 $ 0
Mar 12, 2 PM $ 0.00097
+0.00%
$ 20,375 $ 0.01
Mar 11, 6 PM $ 0.00122
+0.00%
$ 25,682 $ 1
Mar 11, 2 PM $ 0.00122
+0.00%
$ 25,644 $ 0
Mar 11, 8 AM $ 0.00102
+0.00%
$ 21,443 $ 0.1
Mar 10, 8 PM $ 0.000891
+0.00%
$ 18,704 $ 0
Mar 10, 2 PM $ 0.000757
+0.00%
$ 15,907 $ 0
Mar 9, 5 PM $ 0.000488
+0.00%
$ 10,253 $ 57
Mar 8, 5 PM $ 0.00116
-0.30%
$ 24,355 $ 71
Mar 8, 5 AM $ 0.00157
+0.00%
$ 33,035 $ 24
Mar 7, 5 PM $ 0.0017
+1.55%
$ 35,662 $ 1
Mar 7, 7 AM $ 0.0023
+12.78%
$ 48,236 $ 14
Mar 7, 6 AM $ 0.00226
+0.00%
$ 47,518 $ 14
Mar 7, 5 AM $ 0.00204
+0.00%
$ 42,785 $ 14
Mar 7, 4 AM $ 0.00204
+0.00%
$ 42,769 $ 23
Mar 7, 3 AM $ 0.00204
+0.02%
$ 42,767 $ 23
Mar 6, 12 PM $ 0.0116
-55.88%
$ 243,667 $ 22
Mar 6, 9 AM $ 0.0116
+670.02%
$ 243,984 $ 1
Mar 6, 8 AM $ 0.0292
-0.14%
$ 612,283 $ 12
Mar 6, 6 AM $ 0.00151
+0.00%
$ 31,733 $ 18
Mar 5, 3 PM $ 3.32
+0.00%
$ 69.78 million $ 1,895
Mar 5, 2 PM $ 3.32
+0.17%
$ 69.78 million $ 1,865
Mar 5, 1 PM $ 3.32
+0.00%
$ 69.66 million $ 51
Mar 5, 12 PM $ 3.32
+0.00%
$ 69.66 million $ 38
Mar 5, 10 AM $ 3.32
+0.06%
$ 69.66 million $ 11
Mar 5, 9 AM $ 3.31
+0.00%
$ 69.61 million $ 8
Mar 5, 8 AM $ 3.32
+10.00%
$ 69.66 million $ 6
Mar 5, 7 AM $ 3.02
+0.00%
$ 63.32 million $ 42
Mar 5, 6 AM $ 3.02
+11.76%
$ 63.32 million $ 31
Mar 5, 5 AM $ 3.59
-42.08%
$ 75.46 million $ 40