BASED FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅393
+3.17%
$ -- $ 101
Apr 16, 2026 $ 0.0₅399
+9.13%
$ 3,994 $ 459
Mar 29, 2026 $ 0.0₅284
-0.04%
$ 2,839 $ 5
Mar 17, 2026 $ 0.0₅343
+0.89%
$ -- $ 2,208
Mar 14, 2026 $ 0.0₅303
+0.00%
$ -- $ 50
Mar 13, 2026 $ 0.0₅303
+0.64%
$ 3,031 $ 50
Mar 9, 2026 $ 0.0₅28
-0.17%
$ 2,802 $ 6
Mar 7, 2026 $ 0.0₅275
-0.60%
$ 2,754 $ 35
Mar 6, 2026 $ 0.0₅29
-0.33%
$ -- $ 28
Jan 26, 2026 $ 0.0₅45
+0.29%
$ -- $ 0.1
Jan 25, 2026 $ 0.0₅436
-6.90%
$ 4,360 $ 49
Jan 23, 2026 $ 0.0₅482
+5.92%
$ 4,818 $ 107
Jan 19, 2026 $ 0.0₅498
-2.29%
$ -- $ 4
Jan 15, 2026 $ 0.0₅515
+0.67%
$ 5,148 $ 2
Jan 14, 2026 $ 0.0₅519
+0.28%
$ -- $ 0.1
Jan 6, 2026 $ 0.0₅51
+1.53%
$ 5,097 $ 2
Jan 5, 2026 $ 0.0₅491
-1.13%
$ -- $ 0
Jan 4, 2026 $ 0.0₅502
+2.32%
$ -- $ 50
Jan 3, 2026 $ 0.0₅483
-0.20%
$ -- $ 0
Oct 7, 2025 $ 0.0000128
+0.12%
$ -- $ 0.1
Oct 6, 2025 $ 0.0000128
+3.88%
$ 12,794 $ 0.1
Oct 5, 2025 $ 0.0000123
-2.85%
$ 12,311 $ 128
Oct 4, 2025 $ 0.0000127
-1.67%
$ 12,666 $ 46
Oct 3, 2025 $ 0.0000129
+1.59%
$ 12,876 $ 48
Oct 2, 2025 $ 0.0000127
+3.52%
$ 12,689 $ 31
Oct 1, 2025 $ 0.0000122
+5.41%
$ 12,238 $ 199
Sep 30, 2025 $ 0.0000135
+18.66%
$ 13,549 $ 6,723
Sep 29, 2025 $ 0.0000114
+2.21%
$ 11,445 $ 719
Sep 28, 2025 $ 0.0000112
-9.59%
$ 11,170 $ 425
Sep 27, 2025 $ 0.0000124
-0.22%
$ 12,398 $ 15
Sep 26, 2025 $ 0.0000124
+2.29%
$ 12,404 $ 215
Sep 25, 2025 $ 0.000012
-6.24%
$ 12,027 $ 338
Sep 24, 2025 $ 0.0000129
-0.97%
$ 12,825 $ 216
Sep 23, 2025 $ 0.0000131
-6.83%
$ 13,083 $ 1,352
Sep 22, 2025 $ 0.000014
-7.19%
$ 14,095 $ 133
Sep 21, 2025 $ 0.0000152
-3.62%
$ 15,141 $ 177
Sep 20, 2025 $ 0.0000158
+3.99%
$ 15,750 $ 157
Sep 19, 2025 $ 0.0000152
-6.16%
$ 15,138 $ 184
Sep 18, 2025 $ 0.0000162
+9.01%
$ 16,176 $ 416
Sep 17, 2025 $ 0.0000148
-10.06%
$ 14,904 $ 708
Sep 16, 2025 $ 0.0000165
-5.20%
$ 16,476 $ 2,223
Sep 15, 2025 $ 0.0000174
+3.65%
$ 17,359 $ 742
Sep 14, 2025 $ 0.0000168
-5.63%
$ 16,768 $ 534
Sep 13, 2025 $ 0.0000178
+4.33%
$ 18,207 $ 14,228
Sep 12, 2025 $ 0.000017
+10.53%
$ 17,004 $ 239
Sep 11, 2025 $ 0.0000154
+7.35%
$ 15,399 $ 1,457
Sep 10, 2025 $ 0.0000143
-4.11%
$ 14,340 $ 443
Sep 9, 2025 $ 0.000015
-28.47%
$ 15,006 $ 2,834
Sep 8, 2025 $ 0.000021
+7.94%
$ 20,954 $ 4,412
Sep 7, 2025 $ 0.0000195
+27.35%
$ 19,522 $ 3,142
Download