BASED FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅393
+0.00%
$ -- $ 101
Apr 18, 4 AM $ 0.0₅393
+3.40%
$ 3,935 $ 100
Apr 16, 8 PM $ 0.0₅399
+0.00%
$ 3,994 $ 459
Apr 16, 7 PM $ 0.0₅398
+8.66%
$ 3,977 $ 460
Mar 29, 9 PM $ 0.0₅284
+0.00%
$ 2,839 $ 5
Mar 29, 8 PM $ 0.0₅284
+0.00%
$ 2,837 $ 5
Mar 29, 7 PM $ 0.0₅284
+0.00%
$ 2,840 $ 5
Mar 17, 2 AM $ 0.0₅343
-1.41%
$ 3,430 $ 2,208
Mar 17, 1 AM $ 0.0₅356
-0.13%
$ 3,559 $ 2,114
Mar 17, 12 AM $ 0.0₅34
+0.00%
$ 3,399 $ 0
Mar 14, 12 AM $ 0.0₅303
+0.00%
$ 3,033 $ 50
Mar 13, 10 PM $ 0.0₅303
-0.98%
$ 3,031 $ 50
Mar 13, 9 PM $ 0.0₅301
+0.00%
$ 3,011 $ 30
Mar 9, 7 PM $ 0.0₅28
-0.17%
$ 2,802 $ 6
Mar 7, 9 PM $ 0.0₅275
+0.00%
$ 2,754 $ 35
Mar 7, 6 PM $ 0.0₅277
+0.00%
$ 2,770 $ 35
Mar 6, 11 AM $ 0.0₅29
-0.15%
$ 2,905 $ 28
Mar 6, 10 AM $ 0.0₅291
+0.19%
$ 2,907 $ 28
Mar 6, 9 AM $ 0.0₅293
+0.00%
$ 2,926 $ 28
Mar 6, 8 AM $ 0.0₅293
-0.31%
$ 2,926 $ 28
Mar 6, 7 AM $ 0.0₅292
+0.34%
$ 2,924 $ 29
Jan 26, 12 PM $ 0.0₅45
+0.27%
$ 4,504 $ 0.1
Jan 26, 11 AM $ 0.0₅449
+0.00%
$ 4,491 $ 0.1
Jan 25, 10 PM $ 0.0₅436
+0.00%
$ 4,360 $ 49
Jan 25, 9 PM $ 0.0₅438
+0.00%
$ 4,376 $ 49
Jan 25, 3 PM $ 0.0₅467
+0.00%
$ 4,671 $ 6
Jan 25, 2 PM $ 0.0₅468
+0.00%
$ 4,683 $ 6
Jan 23, 8 PM $ 0.0₅482
-0.67%
$ 4,818 $ 107
Jan 23, 7 PM $ 0.0₅491
+0.00%
$ 4,906 $ 108
Jan 23, 6 PM $ 0.0₅49
+0.00%
$ -- $ 109
Jan 23, 5 PM $ 0.0₅49
+6.84%
$ 4,904 $ 109
Jan 23, 4 PM $ 0.0₅457
+0.00%
$ 4,569 $ 3
Jan 23, 3 PM $ 0.0₅455
+0.00%
$ 4,549 $ 3
Jan 19, 4 AM $ 0.0₅498
+0.11%
$ 4,980 $ 4
Jan 19, 3 AM $ 0.0₅497
-0.24%
$ 4,971 $ 4
Jan 19, 2 AM $ 0.0₅496
+0.00%
$ 4,962 $ 4
Jan 19, 1 AM $ 0.0₅498
-0.30%
$ 4,978 $ 4
Jan 19, 12 AM $ 0.0₅51
+0.00%
$ 5,095 $ 4
Jan 15, 10 PM $ 0.0₅515
+0.35%
$ 5,148 $ 2
Jan 15, 9 PM $ 0.0₅513
+0.38%
$ 5,127 $ 2
Jan 15, 8 PM $ 0.0₅511
+0.00%
$ 5,113 $ 2
Jan 14, 2 AM $ 0.0₅519
-0.05%
$ 5,189 $ 0.1
Jan 14, 1 AM $ 0.0₅519
+0.41%
$ 5,194 $ 0.1
Jan 14, 12 AM $ 0.0₅517
+0.00%
$ 5,174 $ 0.1
Jan 6, 11 PM $ 0.0₅51
+0.00%
$ 5,097 $ 2
Jan 6, 10 PM $ 0.0₅51
+0.00%
$ -- $ 2
Jan 6, 11 AM $ 0.0₅504
+0.31%
$ 5,036 $ 2
Jan 6, 10 AM $ 0.0₅502
+0.14%
$ 5,019 $ 2
Jan 6, 9 AM $ 0.0₅502
+0.31%
$ 5,021 $ 2
Jan 6, 8 AM $ 0.0₅501
+0.00%
$ 5,008 $ 2
Download