BASED FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0₅284
+0.15%
$ 2,842 $ 15
May 19, 11 AM $ 0.0₅284
+0.04%
$ 2,840 $ 15
May 19, 10 AM $ 0.0₅283
-0.34%
$ 2,834 $ 15
May 19, 9 AM $ 0.0₅284
-0.99%
$ 2,843 $ 15
May 19, 8 AM $ 0.0₅287
+0.05%
$ 2,873 $ 15
May 10, 12 PM $ 0.0₅327
+0.00%
$ 3,269 $ 106
May 8, 7 PM $ 0.0₅377
+0.00%
$ 3,765 $ 235
May 8, 2 AM $ 0.0₅395
+4.30%
$ 3,951 $ 134
May 7, 11 PM $ 0.0₅386
+0.00%
$ 3,856 $ 73
May 7, 10 AM $ 0.0₅384
+0.00%
$ 3,839 $ 83
May 6, 11 AM $ 0.0₅384
+0.00%
$ 3,836 $ 89
Apr 18, 5 AM $ 0.0₅393
+0.00%
$ -- $ 101
Apr 18, 4 AM $ 0.0₅393
+3.40%
$ 3,935 $ 100
Apr 16, 8 PM $ 0.0₅399
+0.00%
$ 3,994 $ 459
Apr 16, 7 PM $ 0.0₅398
+8.66%
$ 3,977 $ 460
Mar 29, 9 PM $ 0.0₅284
+0.00%
$ 2,839 $ 5
Mar 29, 8 PM $ 0.0₅284
+0.00%
$ 2,837 $ 5
Mar 29, 7 PM $ 0.0₅284
+0.00%
$ 2,840 $ 5
Mar 17, 2 AM $ 0.0₅343
-1.41%
$ 3,430 $ 2,208
Mar 17, 1 AM $ 0.0₅356
-0.13%
$ 3,559 $ 2,114
Mar 17, 12 AM $ 0.0₅34
+0.00%
$ 3,399 $ 0
Mar 14, 12 AM $ 0.0₅303
+0.00%
$ 3,033 $ 50
Mar 13, 10 PM $ 0.0₅303
-0.98%
$ 3,031 $ 50
Mar 13, 9 PM $ 0.0₅301
+0.00%
$ 3,011 $ 30
Mar 9, 7 PM $ 0.0₅28
-0.17%
$ 2,802 $ 6
Mar 7, 9 PM $ 0.0₅275
+0.00%
$ 2,754 $ 35
Mar 7, 6 PM $ 0.0₅277
+0.00%
$ 2,770 $ 35
Mar 6, 11 AM $ 0.0₅29
-0.15%
$ 2,905 $ 28
Mar 6, 10 AM $ 0.0₅291
+0.19%
$ 2,907 $ 28
Mar 6, 9 AM $ 0.0₅293
+0.00%
$ 2,926 $ 28
Mar 6, 8 AM $ 0.0₅293
-0.31%
$ 2,926 $ 28
Mar 6, 7 AM $ 0.0₅292
+0.34%
$ 2,924 $ 29
Download