BASED FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅393
+7.25%
$ -- $ 560
Mar 16 $ 0.0₅343
+0.89%
$ -- $ 2,208
Mar 9 $ 0.0₅303
+8.06%
$ -- $ 107
Mar 2 $ 0.0₅275
-5.51%
$ -- $ 63
Jan 26 $ 0.0₅45
+0.29%
$ -- $ 0.1
Jan 19 $ 0.0₅482
-5.44%
$ 4,360 $ 111
Jan 12 $ 0.0₅515
-0.51%
$ -- $ 2
Jan 5 $ 0.0₅51
+2.64%
$ -- $ 2
Dec 29 $ 0.0₅483
-0.20%
$ -- $ 0
Oct 6 $ 0.0000128
+4.01%
$ -- $ 0
Sep 29 $ 0.0000127
+13.11%
$ 12,311 $ 7,765
Sep 22 $ 0.0000124
-18.06%
$ 11,170 $ 2,268
Sep 15 $ 0.0000158
-5.91%
$ 15,141 $ 4,430
Sep 8 $ 0.0000178
-8.33%
$ 16,768 $ 23,613
Sep 1 $ 0.0000154
-56.75%
$ 19,522 $ 12,719
Aug 25 $ 0.0000417
-82.47%
$ 34,437 $ 349,318
Aug 18 $ 0.000224
+1,018.17%
$ 215,814 $ 264,543
Download