BASED FLOKI Historical Data

FLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0000154
+7.35%
$ 15,399 $ 1,457
Sep 10, 2025 $ 0.0000143
-4.11%
$ 14,340 $ 443
Sep 9, 2025 $ 0.000015
-28.47%
$ 15,006 $ 2,834
Sep 8, 2025 $ 0.000021
+7.94%
$ 20,954 $ 4,412
Sep 7, 2025 $ 0.0000195
+27.35%
$ 19,522 $ 3,142
Sep 6, 2025 $ 0.0000154
-4.98%
$ 15,352 $ 606
Sep 5, 2025 $ 0.0000162
-8.86%
$ 16,179 $ 715
Sep 4, 2025 $ 0.0000172
-15.37%
$ 17,621 $ 1,513
Sep 3, 2025 $ 0.0000202
-9.44%
$ 20,314 $ 1,338
Sep 2, 2025 $ 0.0000223
+6.48%
$ 22,340 $ 935
Sep 1, 2025 $ 0.0000209
-41.07%
$ 20,917 $ 7,613
Aug 31, 2025 $ 0.0000351
-1.98%
$ 34,437 $ 9,941
Aug 30, 2025 $ 0.0000417
+9.91%
$ 41,942 $ 17,484
Aug 29, 2025 $ 0.0000432
-36.07%
$ 43,238 $ 19,624
Aug 28, 2025 $ 0.0000676
-18.21%
$ 67,584 $ 40,396
Aug 27, 2025 $ 0.000092
-27.63%
$ 86,203 $ 53,932
Aug 26, 2025 $ 0.000113
-15.98%
$ 122,870 $ 74,494
Aug 25, 2025 $ 0.000122
-48.59%
$ 143,919 $ 143,388
Aug 24, 2025 $ 0.000238
-2.31%
$ 215,814 $ 154,414
Aug 23, 2025 $ 0.000224
+161.23%
$ 243,786 $ 132,822
Aug 22, 2025 $ 0.0000751
+254.44%
$ 72,485 $ 71,395
Aug 21, 2025 $ 0.0000205
-21.01%
$ -- $ 21,656
Aug 20, 2025 $ 0.0000229
+14.23%
$ -- $ 38,670
Download